Top Markets
#1 EXOD EXOD +22.08%
#2 Ontology Gas Ontology Gas +19.69%
#3 Status Status +14.56%
#4 Fake World Assets Fake World Assets +11.65%
#5 Derive Derive +10.56%
#6 aelf aelf +10.13%
#7 Gas Gas +6.52%
#8 ETHGas ETHGas +6.08%
#9 Anvil Anvil +5.80%
#10 Tornado Cash Tornado Cash +5.60%
Coin of the day
EXOD EXOD
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
AS MADARA Cosmetics AS MADARA Cosmetics

AS MADARA Cosmetics

MDARA
Pozycja w akcjach #25631
AS MADARA Cosmetics, along with its affiliated companies, manufactures and... AS MADARA Cosmetics, along with its affiliated companies, manufactures and distributes natural and organic beauty products under its proprietary MADARA and MOSSA labels. Initially focusing on the Baltic and Nordic regions, its extensive portfolio spans numerous personal care items, including facial and body moisturisers, premium makeup lines, advanced mineral-based sunscreens, fragrances, concentrated active ingredient serums, and a variety of other beauty solutions. Beyond its own brands, the firm also undertakes contract manufacturing, producing cosmetic goods for other entities. Its merchandise reaches approximately 30 countries, primarily within the European Union, with sales predominantly conducted through its online retail channels. Established in 2006, the company's main operations are situated in Marupe, Latvia.
Cena akcji
$12.57
Ostatnia synchronizacja: 2026-08-20
Kapitalizacja rynkowa
$47.65M
Zmiana (1 dzień)
0.95%
Zmiana (1 rok)
-14.41%
Kraj
LV
Handel AS MADARA Cosmetics (MDARA)

Kategoria

Consumer Defensive
Historia ceny akcji dla AS MADARA Cosmetics (MDARA)
Najwyższa cena zamknięcia: $12.90 dnia 2026-08-01

Najniższa cena zamknięcia: $9.24 dnia 2017-11-01
Historia cen akcji firmy AS MADARA Cosmetics od 2017 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 13.15%
2025 1.95%
2024 -29.41%
2023 -2.03%
2022 -46.02%
2021 55.98%
2020 131.85%
2019 -4.36%
2018 2.99%
2017 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $143.05 -9.88%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $457.62 -1.66%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $89.69 3.95%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.52 -25.78%
IN
Henkel AG & Co. KGaA Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
HEN.DE
 $82.68 6.25%
DE