The Macerich Company
MAC
Pozycja w akcjach
#2732
Macerich operates as a comprehensive, self-managed real estate investment trust... Macerich operates as a comprehensive, self-managed real estate investment trust (REIT) that independently oversees all aspects of its operations. Its core focus is on the acquisition, leasing, management, development, and revitalization of regional shopping malls throughout the United States. The company currently holds interests in 47 regional retail complexes, representing a total portfolio of 51 million square feet of real estate. Macerich specializes in high-performing retail properties located within America's most sought-after and populous markets, boasting a significant footprint particularly across the West Coast, Arizona, Chicago, and the corridor extending from Metropolitan New York to Washington, D.C. A consistent leader in environmental sustainability, Macerich earned the top GRESB ranking in the North American Retail Sector for an impressive five consecutive years, from 2015 to 2019.
Cena akcji
$23.31
Ostatnia synchronizacja: 2026-10-20
Kapitalizacja rynkowa
$6.88B
Zmiana (1 dzień)
3.37%
Zmiana (1 rok)
33.48%
Kraj
US
Handel The Macerich Company (MAC)
Kategoria
Real Estate
Historia ceny akcji dla The Macerich Company (MAC)
Najwyższa cena zamknięcia: $22.66 dnia 2026-10-01
Najniższa cena zamknięcia: $19.87 dnia 1994-03-01
Najniższa cena zamknięcia: $19.87 dnia 1994-03-01
Historia cen akcji firmy The Macerich Company od 1994 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 15.61% |
| 2025 | -12.73% |
| 2024 | 43.60% |
| 2023 | 21.29% |
| 2022 | -31.42% |
| 2021 | 57.94% |
| 2020 | -58.39% |
| 2019 | -42.19% |
| 2018 | -29.60% |
| 2017 | -5.91% |
| 2016 | -12.15% |
| 2015 | -3.27% |
| 2014 | 38.68% |
| 2013 | 1.71% |
| 2012 | 16.71% |
| 2011 | 7.77% |
| 2010 | 41.18% |
| 2009 | 107.42% |
| 2008 | -79.08% |
| 2007 | -10.97% |
| 2006 | 24.87% |
| 2005 | 8.07% |
| 2004 | 44.84% |
| 2003 | 41.05% |
| 2002 | 17.68% |
| 2001 | 33.81% |
| 2000 | 0.63% |
| 1999 | -25.55% |
| 1998 | -5.15% |
| 1997 | 11.67% |
| 1996 | 23.00% |
| 1995 | -2.85% |
| 1994 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $206.69 | 15.65% |
US
|
|
| $56.33 | -6.16% |
US
|
|
| $23.02 | 3.62% |
US
|
|
| $105.45 | 0.60% |
FR
|
|
| $73.28 | 1.55% |
US
|
