Top Markets
Coin of the day
PJSC Lukoil PJSC Lukoil

PJSC Lukoil

LKOH
Pozycja w akcjach #729
PJSC Lukoil, an integrated energy corporation, and its various subsidiaries are... PJSC Lukoil, an integrated energy corporation, and its various subsidiaries are deeply involved in the full spectrum of hydrocarbon operations, spanning from exploration and production to refining, marketing, and distribution of oil and natural gas. Its upstream segment is responsible for discovering, developing, and extracting crude oil and gas reserves. The downstream segment manages oil refining, petrochemical manufacturing, and transport logistics. This division also oversees the marketing and trading of crude oil, natural gas, and refined products, alongside the generation, transmission, and sale of electricity and heat, offering related services. Lukoil boasts a significant retail footprint with 5,005 service stations located in 19 countries. Beyond its core energy activities, the company also produces advanced polymer-bitumen binders. Founded in 1993, PJSC Lukoil is headquartered in Moscow, Russia.
Cena akcji
$53.55
Ostatnia synchronizacja: 2026-08-24
Kapitalizacja rynkowa
$34.82B
Zmiana (1 dzień)
-2.03%
Zmiana (1 rok)
-31.15%
Kraj
RU
Handel PJSC Lukoil (LKOH)

Kategoria

Historia ceny akcji dla PJSC Lukoil (LKOH)
Najwyższa cena zamknięcia: $54.75 dnia 2026-08-01

Najniższa cena zamknięcia: $1.12 dnia 1997-05-01
Historia cen akcji firmy PJSC Lukoil od 1997 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -5.41%
2025 9.88%
2024 -13.14%
2023 14.94%
2022 -25.42%
2021 27.35%
2020 -28.84%
2019 30.51%
2018 29.59%
2017 6.19%
2016 57.89%
2015 -17.16%
2014 -32.01%
2013 -6.10%
2012 23.93%
2011 -8.50%
2010 3.15%
2009 65.85%
2008 -61.55%
2007 -0.83%
2006 46.54%
2005 107.54%
2004 28.31%
2003 44.67%
2002 34.47%
2001 26.98%
2000 -4.17%
1999 752.80%
1998 -33.10%
1997 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$7.09 11.78%
SA
$163.89 46.67%
US
$203.26 28.48%
US
$1.63 33.18%
CN
$90.12 43.35%
FR