Top Markets
Coin of the day
The Coca-Cola Company The Coca-Cola Company

The Coca-Cola Company

KO
Pozycja w akcjach #36
The Coca-Cola Company, a beverage company, manufactures and sells various... The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Cena akcji
$88.25
Ostatnia synchronizacja: 2026-09-11
Kapitalizacja rynkowa
$379.68B
Zmiana (1 dzień)
0.36%
Zmiana (1 rok)
31.69%
Kraj
US
Handel The Coca-Cola Company (KO)
Historia ceny akcji dla The Coca-Cola Company (KO)
Najwyższa cena zamknięcia: $88.19 dnia 2026-09-01

Najniższa cena zamknięcia: $0.25 dnia 1962-01-01
Historia cen akcji firmy The Coca-Cola Company od 1962 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 8.87%
2025 11.99%
2024 6.89%
2023 -7.64%
2022 11.79%
2021 6.63%
2020 -2.04%
2019 12.55%
2018 5.47%
2017 10.94%
2016 -4.02%
2015 1.35%
2014 5.99%
2013 8.00%
2012 9.41%
2011 4.43%
2010 12.46%
2009 28.61%
2008 -28.52%
2007 29.69%
2006 16.87%
2005 1.12%
2004 -16.39%
2003 9.22%
2002 -4.31%
2001 -20.70%
2000 -3.22%
1999 -9.09%
1998 3.21%
1997 29.01%
1996 31.68%
1995 49.62%
1994 17.66%
1993 5.44%
1992 10.35%
1991 57.96%
1990 21.96%
1989 75.98%
1988 14.38%
1987 0.72%
1986 35.75%
1985 36.90%
1984 11.75%
1983 8.43%
1982 45.89%
1981 11.38%
1980 -9.21%
1979 -20.08%
1978 17.27%
1977 -4.15%
1976 -7.74%
1975 67.41%
1974 -59.34%
1973 -16.14%
1972 25.86%
1971 37.66%
1970 4.56%
1969 9.51%
1968 9.85%
1967 51.43%
1966 5.68%
1965 21.14%
1964 26.77%
1963 27.74%
1962 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$136.46 -4.93%
US
$43.47 -32.81%
US
$5.05 -24.96%
CN
$31.53 15.80%
US
$11.38 12.25%
MX