Top Markets
#1 Black Phoenix Black Phoenix +865.02%
#2 Nesa Nesa +503.76%
#3 MetaDAO MetaDAO +32.63%
#4 Ontology Gas Ontology Gas +19.39%
#5 Bedrock Bedrock +18.48%
#6 Stacks Stacks +16.73%
#7 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +16.35%
#8 Prom Prom +14.96%
#9 Pons Pons +13.62%
#10 Utya Utya +12.77%
Coin of the day
Black Phoenix Black Phoenix
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
IonQ, Inc. IonQ, Inc.

IonQ, Inc.

IONQ
Pozycja w akcjach #1508
IonQ, Inc. specializes in the creation of advanced, general-purpose quantum... IonQ, Inc. specializes in the creation of advanced, general-purpose quantum computing systems. The company provides customers with access to its 20-qubit quantum computers. This access is facilitated through prominent third-party cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as directly via IonQ's own proprietary cloud service. Founded in 2015, IonQ, Inc. is headquartered in College Park, Maryland.
Cena akcji
$41.11
Ostatnia synchronizacja: 2026-08-24
Kapitalizacja rynkowa
$15.34B
Zmiana (1 dzień)
-8.63%
Zmiana (1 rok)
6.27%
Kraj
US
Handel IonQ, Inc. (IONQ)

Kategoria

Technology
Historia ceny akcji dla IonQ, Inc. (IONQ)
Najwyższa cena zamknięcia: $44.13 dnia 2026-08-01

Najniższa cena zamknięcia: $11.35 dnia 2021-01-01
Historia cen akcji firmy IonQ, Inc. od 2021 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -2.69%
2025 28.99%
2024 182.33%
2023 238.55%
2022 -77.78%
2021 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $433.32 230.76%
US
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $187.89 41.23%
US
Sandisk Corporation Sandisk Corporation
Sandisk Corporation
SNDK.US
 $1.23K 2,525.57%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $795.51 385.07%
SG
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $435.28 449.46%
US