Howmet Aerospace Inc.
HWM
Pozycja w akcjach
#311
Howmet Aerospace Inc., headquartered in Pittsburgh, Pennsylvania, and... Howmet Aerospace Inc., headquartered in Pittsburgh, Pennsylvania, and originally established in 1888 as Arconic Inc., is a global leader in providing sophisticated engineered solutions. The company caters to the aerospace and transportation sectors across a wide international footprint, including key markets such as the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, and China. Its business operations are structured into four main segments: Engine Products: This division manufactures critical components like airfoils and seamless rolled rings, primarily utilized in aircraft engines and industrial gas turbines, alongside various rotating and structural parts. Fastening Systems: This segment specializes in producing aerospace-grade fastening systems, as well as fasteners for commercial transportation, general industrial applications, and other uses. Engineered Structures: Responsible for supplying titanium ingots and mill products for aerospace and defense applications, this segment also provides aluminum and nickel forgings, and precision machined components and assemblies. Forged Wheels: This segment focuses on offering forged aluminum wheels and associated products specifically for the heavy-duty truck and commercial transportation markets.
Cena akcji
$191.57
Kapitalizacja rynkowa
$76.40B
Zmiana (1 dzień)
-7.77%
Zmiana (1 rok)
0.18%
Kraj
US
Handel Howmet Aerospace Inc. (HWM)
Kategoria
Industrials
Historia ceny akcji dla Howmet Aerospace Inc. (HWM)
Najwyższa cena zamknięcia: $219.89 dnia 2026-10-01
Najniższa cena zamknięcia: $3.19 dnia 1962-01-01
Najniższa cena zamknięcia: $3.19 dnia 1962-01-01
Historia cen akcji firmy Howmet Aerospace Inc. od 1962 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 19.48% |
| 2025 | 75.94% |
| 2024 | 112.99% |
| 2023 | 38.27% |
| 2022 | 27.05% |
| 2021 | 14.57% |
| 2020 | -14.74% |
| 2019 | 65.36% |
| 2018 | -26.51% |
| 2017 | 26.68% |
| 2016 | 0.11% |
| 2015 | -40.51% |
| 2014 | 63.75% |
| 2013 | 15.40% |
| 2012 | -4.54% |
| 2011 | -36.69% |
| 2010 | 0.64% |
| 2009 | 54.95% |
| 2008 | -72.23% |
| 2007 | 20.75% |
| 2006 | 8.21% |
| 2005 | -8.04% |
| 2004 | -9.69% |
| 2003 | 56.78% |
| 2002 | -35.02% |
| 2001 | 16.73% |
| 2000 | -14.04% |
| 1999 | 110.27% |
| 1998 | 5.19% |
| 1997 | 12.03% |
| 1996 | 15.88% |
| 1995 | 35.68% |
| 1994 | 19.82% |
| 1993 | 0.80% |
| 1992 | 22.46% |
| 1991 | 6.42% |
| 1990 | -18.66% |
| 1989 | 44.39% |
| 1988 | 17.67% |
| 1987 | 38.33% |
| 1986 | -10.99% |
| 1985 | 6.79% |
| 1984 | -18.79% |
| 1983 | 48.30% |
| 1982 | 15.40% |
| 1981 | -15.06% |
| 1980 | 13.28% |
| 1979 | 12.81% |
| 1978 | 8.25% |
| 1977 | -20.01% |
| 1976 | 48.28% |
| 1975 | 31.58% |
| 1974 | -40.89% |
| 1973 | 29.66% |
| 1972 | 28.16% |
| 1971 | -25.15% |
| 1970 | -16.48% |
| 1969 | -9.93% |
| 1968 | 0.00% |
| 1967 | -3.73% |
| 1966 | 12.81% |
| 1965 | 15.79% |
| 1964 | -9.65% |
| 1963 | 24.95% |
| 1962 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $150.80 | - |
US
|
|
| $290.95 | -2.33% |
US
|
|
| $192.37 | 8.09% |
US
|
|
| $218.90 | -8.38% |
NL
|
|
| $189.82 | -12.36% |
US
|
