Top Markets
Coin of the day
Honeywell Honeywell

Honeywell

HON
Pozycja w akcjach #118
Honeywell International Inc. operates as a diversified technology and... Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems, as well as wireless connectivity and management services. The company's Honeywell Building Technologies segment offers software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and software and related services; catalysts and adsorbents, equipment, and consulting; and materials to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as provides reduced and low global-warming-potential materials based on hydrofluoro-olefin technology. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; cloud-based notification and emergency messaging; mobile devices and software; supply chain and warehouse automation equipment, and software solutions; custom-engineered sensors, switches, and controls; and data and asset management productivity software solutions. The company was founded in 1906 and is headquartered in Charlotte, North Carolina.
Cena akcji
$222.96
Kapitalizacja rynkowa
$141.73B
Zmiana (1 dzień)
-0.07%
Zmiana (1 rok)
18.94%
Kraj
US
Handel Honeywell (HON)

Kategoria

Historia ceny akcji dla Honeywell (HON)
Najwyższa cena zamknięcia: $232.62 dnia 2026-03-01

Najniższa cena zamknięcia: $8.09 dnia 1962-01-01
Historia cen akcji firmy Honeywell od 1962 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 10.84%
2025 -14.69%
2024 12.73%
2023 -5.08%
2022 3.80%
2021 -2.37%
2020 19.98%
2019 29.76%
2018 -12.02%
2017 32.64%
2016 12.78%
2015 3.59%
2014 12.24%
2013 41.49%
2012 16.26%
2011 2.58%
2010 30.94%
2009 33.80%
2008 -49.92%
2007 36.94%
2006 17.80%
2005 4.06%
2004 13.80%
2003 37.30%
2002 -27.92%
2001 -33.76%
2000 -14.89%
1999 36.25%
1998 15.42%
1997 8.87%
1996 42.31%
1995 44.53%
1994 -12.87%
1993 29.13%
1992 51.57%
1991 43.76%
1990 -23.73%
1989 7.18%
1988 19.34%
1987 -33.41%
1986 -9.11%
1985 32.31%
1984 -2.62%
1983 63.41%
1982 -27.71%
1981 -17.69%
1980 16.82%
1979 60.83%
1978 -32.81%
1977 16.63%
1976 15.31%
1975 11.13%
1974 -36.15%
1973 52.33%
1972 5.61%
1971 32.75%
1970 -14.31%
1969 -30.97%
1968 -7.19%
1967 18.27%
1966 -28.62%
1965 -6.05%
1964 -5.95%
1963 30.38%
1962 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$233.03 22.96%
US
$28.00 47.37%
JP
$35.66 109.74%
JP
$788.50 124.04%
JP
$12.45 -85.43%
JP