Glanbia plc
GL9
Pozycja w akcjach
#3192
Operating globally as a prominent nutrition company, Glanbia plc specializes in... Operating globally as a prominent nutrition company, Glanbia plc specializes in the development and distribution of sports and lifestyle nutrition products. These offerings come in various forms, including powdered supplements, ready-to-eat bars, convenient snacking foods, and prepared beverages. The company reaches consumers through a wide array of distribution channels, encompassing specialty retailers, online platforms, fitness centers, and larger retail environments such as food, drug, mass-market, and club stores. Additionally, Glanbia is a key producer of cheese, a diverse range of dairy and non-dairy nutritional and functional ingredients, and vital vitamin and mineral premixes. Its operational scope extends beyond product manufacturing to include activities such as financing, research and development, property management, receivables handling, general business administration, property leasing, various business services, and weight management solutions. The company boasts a robust portfolio of renowned brands, including OPTIMUM NUTRITION, SlimFast, BSN, ISOPURE, NUTRAMINO, think!, Amazing Grass, and BODY&FIT. Glanbia plc was founded in 1964 and maintains its corporate headquarters in Kilkenny, Ireland.
Cena akcji
$22.86
Kapitalizacja rynkowa
$5.53B
Zmiana (1 dzień)
-0.68%
Zmiana (1 rok)
32.32%
Kraj
IE
Handel Glanbia plc (GL9)
Kategoria
Consumer Defensive
Historia ceny akcji dla Glanbia plc (GL9)
Najwyższa cena zamknięcia: $23.18 dnia 2026-10-01
Najniższa cena zamknięcia: $1.20 dnia 2000-01-01
Najniższa cena zamknięcia: $1.20 dnia 2000-01-01
Historia cen akcji firmy Glanbia plc od 2000 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 28.72% |
| 2025 | 19.51% |
| 2024 | -14.83% |
| 2023 | 36.14% |
| 2022 | -10.23% |
| 2021 | 9.35% |
| 2020 | 10.49% |
| 2019 | -39.21% |
| 2018 | 3.43% |
| 2017 | 10.01% |
| 2016 | -12.02% |
| 2015 | 20.51% |
| 2014 | 2.42% |
| 2013 | 45.22% |
| 2012 | 77.19% |
| 2011 | 30.74% |
| 2010 | 12.60% |
| 2009 | 49.12% |
| 2008 | -59.09% |
| 2007 | 65.30% |
| 2006 | 35.37% |
| 2005 | -20.69% |
| 2004 | 45.58% |
| 2003 | 66.62% |
| 2002 | 27.24% |
| 2001 | 168.80% |
| 2000 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $102.56 | -0.26% |
CH
|
|
| $69.31 | -24.12% |
FR
|
|
| $32.78 | 16.51% |
JP
|
|
| $13.77 | 0.00% |
BR
|
|
| $23.50 | -8.35% |
US
|
