The GEO Group, Inc.
GEO
Pozycja w akcjach
#3937
The GEO Group, Inc. is dedicated to the operation, leasing, and ownership of... The GEO Group, Inc. is dedicated to the operation, leasing, and ownership of secure correctional centers, administrative processing hubs, and community reentry facilities situated in the United States, Australia, and South Africa. The company's operations are segmented into four main areas: U.S. Secure Services, Electronic Monitoring and Supervision Services, Reentry Services, and International Services. GEO Group provides a comprehensive suite of services. This includes offering counseling, educational programs, and treatment for alcohol and drug dependency within its various locations. It also leverages compliance technologies for monitoring services and implements empirically supported supervision and rehabilitation programs for individuals on parole, probation, or awaiting trial in a community setting. The firm's secure facility management services span security protocols, administrative tasks, rehabilitative initiatives, educational opportunities, and food provision. Its reentry services involve overseeing individuals in community-based programs and specialized centers, furnishing temporary housing, structured programming, employment assistance, and other essential support. Furthermore, GEO Group delivers monitoring and reporting solutions aimed at enhancing the participation of non-detained foreign nationals in the immigration court system. Additional services include secure transportation. Under its "GEO Continuum of Care" platform, the company offers extensive rehabilitation services, encompassing evidence-based cognitive behavioral therapy, post-release support, and academic and vocational training focused on life skills and therapeutic interventions. Beyond its operational roles, GEO Group also develops, designs, constructs, and finances new facilities, often under contract. Established in 1984, The GEO Group, Inc. maintains its corporate headquarters in Boca Raton, Florida.
Cena akcji
$30.88
Ostatnia synchronizacja: 2026-07-31
Kapitalizacja rynkowa
$4.13B
Zmiana (1 dzień)
0.16%
Zmiana (1 rok)
80.69%
Kraj
US
Handel The GEO Group, Inc. (GEO)
Kategoria
Industrials
Historia ceny akcji dla The GEO Group, Inc. (GEO)
Najwyższa cena zamknięcia: $30.31 dnia 2026-07-01
Najniższa cena zamknięcia: $1.01 dnia 1994-07-01
Najniższa cena zamknięcia: $1.01 dnia 1994-07-01
Historia cen akcji firmy The GEO Group, Inc. od 1994 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 19.10% |
| 2025 | -40.39% |
| 2024 | 164.10% |
| 2023 | -5.43% |
| 2022 | 48.45% |
| 2021 | -19.58% |
| 2020 | -38.50% |
| 2019 | -29.25% |
| 2018 | -10.66% |
| 2017 | 3.82% |
| 2016 | 22.80% |
| 2015 | -29.26% |
| 2014 | 22.42% |
| 2013 | 13.22% |
| 2012 | 67.13% |
| 2011 | -31.11% |
| 2010 | 17.62% |
| 2009 | 17.44% |
| 2008 | -32.36% |
| 2007 | 43.72% |
| 2006 | 131.87% |
| 2005 | -0.07% |
| 2004 | 12.03% |
| 2003 | 90.46% |
| 2002 | -15.77% |
| 2001 | 103.35% |
| 2000 | -39.19% |
| 1999 | -59.50% |
| 1998 | 5.94% |
| 1997 | 30.60% |
| 1996 | 52.63% |
| 1995 | 61.13% |
| 1994 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $36.68 | -4.10% |
SE
|
|
| $42.74 | 23.26% |
JP
|
|
| $169.58 | -3.37% |
IE
|
|
| $11.45 | - |
GB
|
|
| $16.73 | 11.09% |
SE
|
