First Industrial Realty Trust, Inc.
FR
Pozycja w akcjach
#2468
First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator,... First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 71.6 million square feet of industrial space concentrated in 15 target MSAs as of December 31, 2025. First Industrial Realty Trust, Inc. was incorporated in 1993 in Maryland, USA,
Cena akcji
$59.44
Ostatnia synchronizacja: 2026-10-21
Kapitalizacja rynkowa
$7.88B
Zmiana (1 dzień)
0.44%
Zmiana (1 rok)
6.81%
Kraj
US
Handel First Industrial Realty Trust, Inc. (FR)
Kategoria
Real Estate
Historia ceny akcji dla First Industrial Realty Trust, Inc. (FR)
Najwyższa cena zamknięcia: $59.11 dnia 2026-10-01
Najniższa cena zamknięcia: $23.63 dnia 1994-06-01
Najniższa cena zamknięcia: $23.63 dnia 1994-06-01
Historia cen akcji firmy First Industrial Realty Trust, Inc. od 1994 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 4.69% |
| 2025 | 12.18% |
| 2024 | 0.06% |
| 2023 | 4.82% |
| 2022 | -23.07% |
| 2021 | 53.40% |
| 2020 | 0.37% |
| 2019 | 36.46% |
| 2018 | -4.55% |
| 2017 | 16.00% |
| 2016 | 23.70% |
| 2015 | 9.15% |
| 2014 | 18.50% |
| 2013 | 25.05% |
| 2012 | 40.23% |
| 2011 | 18.12% |
| 2010 | 65.69% |
| 2009 | -32.54% |
| 2008 | -79.85% |
| 2007 | -23.46% |
| 2006 | 20.70% |
| 2005 | -3.28% |
| 2004 | 21.42% |
| 2003 | 20.42% |
| 2002 | -10.40% |
| 2001 | -6.17% |
| 2000 | 28.76% |
| 1999 | 3.06% |
| 1998 | -28.46% |
| 1997 | 19.68% |
| 1996 | 35.53% |
| 1995 | 18.11% |
| 1994 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $127.63 | 1.33% |
US
|
|
| $298.13 | -4.10% |
US
|
|
| $18.25 | -16.71% |
AU
|
|
| $4.49 | 15.04% |
MX
|
|
| $139.81 | -8.07% |
US
|
