Top Markets
Coin of the day
Firefly AB (publ) Firefly AB (publ)

Firefly AB (publ)

FIRE
Pozycja w akcjach #20713
Firefly AB (publ), a company established in Stockholm, Sweden, in 1969,... Firefly AB (publ), a company established in Stockholm, Sweden, in 1969, specializes globally in the development and sale of industrial fire prevention and protection systems for process industries. The firm operates through two primary business segments. Its Industrial Applications division engineers customized fire prevention solutions tailored for a wide array of industrial processes, serving sectors ranging from woodworking, pulp and paper, and food processing to bioenergy, recycling, and power generation. The Infra Systems division, operating under the Sentio brand, supplies advanced fire and gas detection technology designed to safeguard critical infrastructure such as metro systems, railways, roads, and cable tunnels. Additionally, Firefly offers flame and gas detectors under the Omniguard brand, catering to demanding environments including the oil and gas, aerospace, and power industries. Complementing its product offerings, the company provides comprehensive technical support, maintenance, training services, and essential spare parts. Firefly distributes its solutions both directly to clients and through an established network of distributors.
Cena akcji
$20.66
Ostatnia synchronizacja: 2026-08-21
Kapitalizacja rynkowa
$124.01M
Zmiana (1 dzień)
2.21%
Zmiana (1 rok)
8.50%
Kraj
SE
Handel Firefly AB (publ) (FIRE)

Kategoria

Historia ceny akcji dla Firefly AB (publ) (FIRE)
Najwyższa cena zamknięcia: $19.07 dnia 2026-08-01

Najniższa cena zamknięcia: $2.75 dnia 2007-12-01
Historia cen akcji firmy Firefly AB (publ) od 2007 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -3.40%
2025 21.48%
2024 6.68%
2023 105.09%
2022 -14.13%
2021 32.57%
2020 27.36%
2019 16.43%
2018 6.60%
2017 22.25%
2016 -26.52%
2015 128.96%
2014 -33.03%
2013 91.26%
2012 -30.30%
2011 -1.33%
2010 -29.70%
2009 145.86%
2008 -49.60%
2007 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$39.58 9.91%
SE
$41.75 8.79%
JP
$162.45 -5.68%
IE
$11.13 -
GB
$16.39 1.87%
SE