Fielmann AG
FIE
Pozycja w akcjach
#4254
Through its subsidiaries, Fielmann Aktiengesellschaft focuses on investing in... Through its subsidiaries, Fielmann Aktiengesellschaft focuses on investing in and managing businesses within the optics and hearing aid sectors. It produces and distributes an extensive array of visual aids, such as spectacles, frames, lenses, sunglasses, contact lenses, and related accessories. In addition to these optical offerings, Fielmann provides hearing aids, their accompanying accessories, and diverse general merchandise. By the close of 2021, its retail footprint encompassed 693 stores, predominantly in Germany (610), along with significant operations in Spain (87), Italy (43), Switzerland (45), Austria (38), Poland (37), Slovenia (32), Luxembourg (3), and an additional 15 outlets scattered across other European nations. An additional 78 smaller establishments are maintained throughout Eastern Europe. Its product range is also available for purchase via its digital storefronts. Founded in 1972, the firm's headquarters are situated in Hamburg, Germany. Fielmann Aktiengesellschaft operates as a subsidiary of Korva SE.
Cena akcji
$44.42
Kapitalizacja rynkowa
$3.73B
Zmiana (1 dzień)
-3.49%
Zmiana (1 rok)
-23.88%
Kraj
DE
Handel Fielmann AG (FIE)
Kategoria
Healthcare
Historia ceny akcji dla Fielmann AG (FIE)
Najwyższa cena zamknięcia: $44.70 dnia 2026-10-01
Najniższa cena zamknięcia: $8.47 dnia 2000-10-01
Najniższa cena zamknięcia: $8.47 dnia 2000-10-01
Historia cen akcji firmy Fielmann AG od 2000 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | -0.25% |
| 2025 | 17.67% |
| 2024 | -18.36% |
| 2023 | 39.47% |
| 2022 | -43.34% |
| 2021 | -14.39% |
| 2020 | -1.74% |
| 2019 | 25.67% |
| 2018 | -28.41% |
| 2017 | 36.72% |
| 2016 | -11.88% |
| 2015 | 6.35% |
| 2014 | 18.88% |
| 2013 | 18.09% |
| 2012 | 2.76% |
| 2011 | 1.27% |
| 2010 | 23.59% |
| 2009 | 25.91% |
| 2008 | -7.20% |
| 2007 | 8.75% |
| 2006 | 73.33% |
| 2005 | -1.26% |
| 2004 | 57.38% |
| 2003 | 25.22% |
| 2002 | 13.28% |
| 2001 | -24.10% |
| 2000 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $431.34 | -6.79% |
US
|
|
| $195.69 | -46.72% |
FR
|
|
| $175.05 | 16.02% |
JP
|
|
| $194.26 | 30.72% |
US
|
|
| $67.71 | -10.49% |
CH
|
