Top Markets
#1 Zora Zora +30.96%
#2 Backpack Backpack +23.62%
#3 SSV Network SSV Network +23.33%
#4 Fabric Protocol Fabric Protocol +23.33%
#5 Pieverse Pieverse +23.14%
#6 EXOD EXOD +22.08%
#7 GALA GALA +21.17%
#8 The Black Bull The Black Bull +21.10%
#9 Derive Derive +20.09%
#10 Velvet Velvet +20.05%
Coin of the day
Zora Zora
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
First Hartford Corporation First Hartford Corporation

First Hartford Corporation

FHRT
Pozycja w akcjach #24783
First Hartford Corporation, alongside its affiliated entities, actively... First Hartford Corporation, alongside its affiliated entities, actively participates in a comprehensive range of real estate activities throughout the United States. Its operations encompass the acquisition, construction, development, ownership, oversight, leasing, and disposition of properties. The company's business is organized into two primary divisions: Real Estate Operations and Fee for Service. It holds stakes in a varied portfolio of assets, including retail establishments, dining venues, municipal police stations, and residential complexes. These properties are located across several states, specifically Connecticut, Delaware, Louisiana, Massachusetts, New York, New Jersey, Rhode Island, and Texas. Furthermore, First Hartford acts as a preferred developer for prominent clients such as CVS, Cumberland Farms, and Wild Fork Foods. Founded in 1909, the corporation's main office is situated in Manchester, Connecticut.
Cena akcji
$25.00
Ostatnia synchronizacja: 2026-08-19
Kapitalizacja rynkowa
$56.68M
Zmiana (1 dzień)
0.00%
Zmiana (1 rok)
1.13%
Kraj
US
Handel First Hartford Corporation (FHRT)

Kategoria

Real Estate
Historia ceny akcji dla First Hartford Corporation (FHRT)
Najwyższa cena zamknięcia: $25.30 dnia 2026-08-01

Najniższa cena zamknięcia: $1.38 dnia 2012-01-01
Historia cen akcji firmy First Hartford Corporation od 2012 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 16.25%
2025 129.51%
2024 12.39%
2023 16.46%
2022 37.17%
2021 69.10%
2020 35.85%
2019 8.20%
2018 -15.05%
2017 -9.79%
2016 15.24%
2015 38.99%
2014 -24.68%
2013 6.00%
2012 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited
Sun Hung Kai Properties Limited
0016.HK
 $16.40 36.48%
HK
China Resources Land Limited China Resources Land Limited
China Resources Land Limited
1109.HK
 $4.53 11.78%
HK
Emaar Properties PJSC Emaar Properties PJSC
Emaar Properties PJSC
EMAAR.AE
 $2.98 -25.44%
AE
CK Asset Holdings Limited CK Asset Holdings Limited
CK Asset Holdings Limited
1113.HK
 $6.05 27.64%
HK
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd.
Sumitomo Realty & Development Co., Ltd.
8830.T
 $21.78 2.78%
JP