Eaton Corporation plc
ETN
Pozycja w akcjach
#130
Eaton Corp. Plc is a power management company, which provides energy-efficient... Eaton Corp. Plc is a power management company, which provides energy-efficient solutions for electrical, hydraulic, and mechanical power. It operates through the following segments: Electrical Americas and Electrical Global; Aerospace, Vehicle, and eMobility. The Electrical Americas and Electrical Global segments engage in sales contracts for electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality, wiring devices, circuit protection, utility power distribution, power reliability equipment, and service. The Aerospace segment supplies aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment deals with the design, manufacture, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded in 1911 and is headquartered in Dublin, Ireland.
Cena akcji
$393.48
Ostatnia synchronizacja: 2026-10-21
Kapitalizacja rynkowa
$152.83B
Zmiana (1 dzień)
3.13%
Zmiana (1 rok)
9.12%
Kraj
IE
Handel Eaton Corporation plc (ETN)
Kategoria
Industrials
Historia ceny akcji dla Eaton Corporation plc (ETN)
Najwyższa cena zamknięcia: $417.30 dnia 2026-10-01
Najniższa cena zamknięcia: $1.53 dnia 1968-01-01
Najniższa cena zamknięcia: $1.53 dnia 1968-01-01
Historia cen akcji firmy Eaton Corporation plc od 1968 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 16.36% |
| 2025 | -6.17% |
| 2024 | 49.74% |
| 2023 | 48.57% |
| 2022 | -6.03% |
| 2021 | 43.67% |
| 2020 | 25.16% |
| 2019 | 33.80% |
| 2018 | -9.37% |
| 2017 | 13.20% |
| 2016 | 29.10% |
| 2015 | -22.16% |
| 2014 | -7.53% |
| 2013 | 39.12% |
| 2012 | 20.49% |
| 2011 | -12.70% |
| 2010 | 55.54% |
| 2009 | 43.28% |
| 2008 | -51.89% |
| 2007 | 22.47% |
| 2006 | 15.49% |
| 2005 | -5.22% |
| 2004 | 30.77% |
| 2003 | 40.32% |
| 2002 | 4.02% |
| 2001 | 20.46% |
| 2000 | -3.31% |
| 1999 | 7.22% |
| 1998 | -25.71% |
| 1997 | 33.46% |
| 1996 | 26.26% |
| 1995 | 15.51% |
| 1994 | -7.14% |
| 1993 | 31.35% |
| 1992 | 30.51% |
| 1991 | 19.93% |
| 1990 | -12.08% |
| 1989 | 1.92% |
| 1988 | 8.06% |
| 1987 | 0.44% |
| 1986 | 20.97% |
| 1985 | 23.55% |
| 1984 | -5.37% |
| 1983 | 77.91% |
| 1982 | -5.28% |
| 1981 | 13.79% |
| 1980 | 3.97% |
| 1979 | 15.60% |
| 1978 | -6.41% |
| 1977 | -11.04% |
| 1976 | 44.84% |
| 1975 | 48.16% |
| 1974 | -20.32% |
| 1973 | -41.16% |
| 1972 | 1.77% |
| 1971 | 14.78% |
| 1970 | -11.89% |
| 1969 | 1.05% |
| 1968 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $84.51 | 16.66% |
CH
|
|
| $33.01 | -36.92% |
CN
|
|
| $7.00 | 15.03% |
TH
|
|
| $212.34 | 23.75% |
US
|
|
| $239.16 | 153.42% |
US
|
