Eversource Energy
ES
Pozycja w akcjach
#965
Eversource Energy operates as a public utility holding enterprise, with its... Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.
Cena akcji
$65.67
Kapitalizacja rynkowa
$24.73B
Zmiana (1 dzień)
0.34%
Zmiana (1 rok)
-10.31%
Kraj
US
Handel Eversource Energy (ES)
Kategoria
Utilities
Historia ceny akcji dla Eversource Energy (ES)
Najwyższa cena zamknięcia: $65.48 dnia 2026-10-01
Najniższa cena zamknięcia: $17.15 dnia 1968-01-01
Najniższa cena zamknięcia: $17.15 dnia 1968-01-01
Historia cen akcji firmy Eversource Energy od 1968 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 4.06% |
| 2025 | 13.98% |
| 2024 | -3.71% |
| 2023 | -27.27% |
| 2022 | -4.86% |
| 2021 | 3.31% |
| 2020 | 3.45% |
| 2019 | 22.59% |
| 2018 | 5.58% |
| 2017 | 18.44% |
| 2016 | 6.61% |
| 2015 | -3.57% |
| 2014 | 26.11% |
| 2013 | 6.46% |
| 2012 | 12.23% |
| 2011 | 9.90% |
| 2010 | 24.45% |
| 2009 | 11.06% |
| 2008 | -28.00% |
| 2007 | 13.45% |
| 2006 | 43.65% |
| 2005 | 7.45% |
| 2004 | -7.44% |
| 2003 | 34.88% |
| 2002 | -15.24% |
| 2001 | -24.29% |
| 2000 | 8.09% |
| 1999 | 30.68% |
| 1998 | 33.98% |
| 1997 | -2.10% |
| 1996 | -48.95% |
| 1995 | 10.55% |
| 1994 | -7.23% |
| 1993 | -10.62% |
| 1992 | 12.25% |
| 1991 | 16.68% |
| 1990 | -9.80% |
| 1989 | 9.47% |
| 1988 | 0.15% |
| 1987 | -19.45% |
| 1986 | 40.61% |
| 1985 | 25.25% |
| 1984 | 15.52% |
| 1983 | 3.90% |
| 1982 | 31.11% |
| 1981 | 13.85% |
| 1980 | -13.49% |
| 1979 | -0.26% |
| 1978 | -12.63% |
| 1977 | -0.63% |
| 1976 | 8.54% |
| 1975 | 63.96% |
| 1974 | -44.69% |
| 1973 | -34.08% |
| 1972 | 19.69% |
| 1971 | 0.29% |
| 1970 | -6.32% |
| 1969 | -22.16% |
| 1968 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $78.22 | -6.87% |
US
|
|
| $90.43 | -6.78% |
US
|
|
| $120.75 | -5.91% |
US
|
|
| $127.58 | 8.64% |
US
|
|
| $62.36 | 2.44% |
US
|
