Top Markets
#1 BOOK OF MEME BOOK OF MEME +26.80%
#2 XPIN Network XPIN Network +23.44%
#3 SSV Network SSV Network +22.92%
#4 The Black Bull The Black Bull +19.80%
#5 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +17.07%
#6 Bitcoin Cash Bitcoin Cash +16.56%
#7 Mubarak Mubarak +16.49%
#8 Geodnet Geodnet +16.21%
#9 Neiro Neiro +15.03%
#10 Derive Derive +13.77%
Coin of the day
BOOK OF MEME BOOK OF MEME
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Endurance Motive, S.A. Endurance Motive, S.A.

Endurance Motive, S.A.

END
Pozycja w akcjach #25378
Endurance Motive, S.A., a company established in 2018, focuses on the... Endurance Motive, S.A., a company established in 2018, focuses on the development, manufacturing, and commercialization of advanced lithium-ion battery solutions. Based in Valencia, Spain, the firm provides power systems for a diverse range of applications, including heavy-duty industrial traction equipment and urban public transport, as well as specialized marine batteries for the nautical industry.
Cena akcji
$3.97
Kapitalizacja rynkowa
$49.48M
Zmiana (1 dzień)
-1.47%
Zmiana (1 rok)
-12.04%
Kraj
ES
Handel Endurance Motive, S.A. (END)

Kategoria

Industrials
Historia ceny akcji dla Endurance Motive, S.A. (END)
Najwyższa cena zamknięcia: $4.06 dnia 2026-08-01

Najniższa cena zamknięcia: $4.47 dnia 2021-07-01
Historia cen akcji firmy Endurance Motive, S.A. od 2021 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -6.45%
2025 259.20%
2024 -28.28%
2023 -12.41%
2022 -64.40%
2021 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $56.68 45.88%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $104.46 58.12%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $416.03 20.46%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.53 90.14%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $264.36 108.84%
US