Top Markets
#1 PulseChain PulseChain +45.01%
#2 SkyAI SkyAI +11.39%
#3 Meteora Meteora +11.20%
#4 Pump.fun Pump.fun +10.23%
#5 Unit Pump Unit Pump +10.23%
#6 eCash eCash +8.55%
#7 Cash Cat Cash Cat +8.41%
#8 OPENLOOT OPENLOOT +8.29%
#9 Glidr Glidr +7.60%
#10 Fake World Assets Fake World Assets +6.63%
Coin of the day
PulseChain PulseChain
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
EMC Gold Corporation EMC Gold Corporation

EMC Gold Corporation

EM3
Pozycja w akcjach #28189
EMC Gold Corporation functions as a mineral exploration firm. Its principal... EMC Gold Corporation functions as a mineral exploration firm. Its principal venture is the Salave gold project, located in Asturias, Spain, where it holds complete ownership. This significant asset comprises five mining concessions, along with associated extensions spanning 662 hectares, and is further supplemented by an investigation permit covering an additional 2,655 hectares. The company, initially incorporated in 2007, has its head office situated in West Perth, Australia. It adopted the name EMC Gold Corporation in December 2025, having previously traded as Black Dragon Gold Corp.
Cena akcji
$0.09521345
Ostatnia synchronizacja: 2026-08-19
Kapitalizacja rynkowa
$27.97M
Zmiana (1 dzień)
0.00%
Zmiana (1 rok)
80.47%
Kraj
AU
Handel EMC Gold Corporation (EM3)

Kategoria

Basic Materials
Historia ceny akcji dla EMC Gold Corporation (EM3)
Najwyższa cena zamknięcia: $0.09 dnia 2026-08-01

Najniższa cena zamknięcia: $0.16 dnia 2018-08-01
Historia cen akcji firmy EMC Gold Corporation od 2018 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 55.61%
2025 155.90%
2024 9.75%
2023 -32.96%
2022 -33.03%
2021 -36.02%
2020 50.12%
2019 -38.67%
2018 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Zijin Mining Group Company Limited Zijin Mining Group Company Limited
Zijin Mining Group Company Limited
601899.SS
 $4.97 73.59%
CN
Newmont Corporation Newmont Corporation
Newmont Corporation
NEM.US
 $125.04 81.22%
US
Agnico Eagle Mines Limited Agnico Eagle Mines Limited
Agnico Eagle Mines Limited
AEM.TO
 $210.74 56.46%
CA
Barrick Gold Corporation Barrick Gold Corporation
Barrick Gold Corporation
ABX.TO
 $45.74 84.04%
CA
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp.
Wheaton Precious Metals Corp.
WPM.TO
 $149.55 60.36%
CA