Top Markets
#1 Nesa Nesa +719.77%
#2 EXOD EXOD +22.78%
#3 Pons Pons +11.59%
#4 MetaDAO MetaDAO +11.24%
#5 Venom Venom +10.59%
#6 Ontology Gas Ontology Gas +9.15%
#7 Status Status +9.08%
#8 PondCoin PondCoin +8.69%
#9 Prom Prom +7.99%
#10 Wrapped NXM Wrapped NXM +7.71%
Coin of the day
Nesa Nesa
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Smart Share Global Limited Smart Share Global Limited

Smart Share Global Limited

EM
Pozycja w akcjach #19754
Smart Share Global Limited, a consumer technology firm based in the People's... Smart Share Global Limited, a consumer technology firm based in the People's Republic of China, specializes in portable device charging services. The company facilitates this through both online and offline channels, making external battery packs available for rent and direct sale. Its charging solutions are deployed at a wide array of partner-operated sites, including entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and other public areas. By the close of 2021, on December 31st, Smart Share Global's extensive network included 5.7 million power banks distributed across 845,000 such locations within 1,700 counties and county-level districts. Incorporated in 2017, the enterprise maintains its headquarters in Shanghai, China.
Cena akcji
$1.20
Ostatnia synchronizacja: 2026-05-15
Kapitalizacja rynkowa
$151.53M
Zmiana (1 dzień)
-0.42%
Zmiana (1 rok)
-5.91%
Kraj
CN
Handel Smart Share Global Limited (EM)

Kategoria

Consumer Cyclical
Historia ceny akcji dla Smart Share Global Limited (EM)
Najwyższa cena zamknięcia: $1.20 dnia 2026-05-01

Najniższa cena zamknięcia: $8.28 dnia 2021-04-01
Historia cen akcji firmy Smart Share Global Limited od 2021 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -4.18%
2025 77.23%
2024 31.73%
2023 -51.16%
2022 -21.13%
2021 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Service Corporation International Service Corporation International
Service Corporation International
SCI.US
 $84.41 6.07%
US
H&R Block, Inc. H&R Block, Inc.
H&R Block, Inc.
HRB.US
 $53.21 5.74%
US
Frontdoor, Inc. Frontdoor, Inc.
Frontdoor, Inc.
FTDR.US
 $83.43 37.08%
US
Diversey Holdings, Ltd. Diversey Holdings, Ltd.
Diversey Holdings, Ltd.
DSEY.US
 $8.39 0.00%
US
Mister Car Wash, Inc. Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW.US
 $7.10 23.91%
US