Top Markets
Coin of the day
EDreams ODIGEO S.A. EDreams ODIGEO S.A.

EDreams ODIGEO S.A.

EDR
Pozycja w akcjach #11467
Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online... Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online travel company, supported by its various subsidiaries. It delivers digital travel agency solutions through its well-recognized brands, which include eDreams, Go Voyages, Opodo, Travellink, and Liligo. Beyond its core booking services, the company also provides marketing, administrative and IT advisory, and metasearch capabilities, alongside running online advertising campaigns. Customers can access a comprehensive range of travel options, from scheduled and budget airline tickets, hotel accommodations, and car rentals, to customizable and pre-packaged holidays, as well as travel insurance. Established in 2011, eDreams ODIGEO S.A. maintains its headquarters in Madrid, Spain.
Cena akcji
$6.58
Ostatnia synchronizacja: 2026-08-28
Kapitalizacja rynkowa
$696.46M
Zmiana (1 dzień)
0.73%
Zmiana (1 rok)
-34.26%
Kraj
ES
Handel EDreams ODIGEO S.A. (EDR)
Historia ceny akcji dla EDreams ODIGEO S.A. (EDR)
Najwyższa cena zamknięcia: $6.54 dnia 2026-08-01

Najniższa cena zamknięcia: $14.80 dnia 2014-04-01
Historia cen akcji firmy EDreams ODIGEO S.A. od 2014 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 23.98%
2025 -44.16%
2024 7.71%
2023 90.12%
2022 -55.98%
2021 88.68%
2020 5.94%
2019 44.89%
2018 -41.75%
2017 72.54%
2016 32.43%
2015 25.82%
2014 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$205.06 -8.44%
US
$189.29 45.01%
US
$279.97 -22.92%
US
$88.54 39.17%
BM
$328.39 52.88%
US