Top Markets
Coin of the day
Edap Tms S.a. Edap Tms S.a.

Edap Tms S.a.

EDAP
Pozycja w akcjach #18592
EDAP TMS S.A., together with its subsidiaries, develops, manufactures,... EDAP TMS S.A., together with its subsidiaries, develops, manufactures, promotes, and distributes minimally-invasive medical devices for urology based upon proprietary ultrasound technology in Asia, France, the United States, and internationally. The company operates through High Intensity Focused Ultrasound (HIFU), Extracorporeal ShockWave Lithotripsy (ESWL), and Distribution segments. The HIFU segment develops, manufactures, markets, and distributes non-invasive robotic HIFU systems for urology-related and other indications. This segment also offers Focal One, a HIFU robotic system to treat patients diagnosed with prostate cancer, as well as disposables, and leasing and treatment related services; and maintenance services. The ESWL segment manufactures and markets lithotripter for the treatment of urinary tract stones; and provides disposables, replacement parts, and services for lithotripters. This segment also sells spare parts and disposables, such as electrodes. The Distribution segment markets, distributes, and services lasers, micro-ultrasound systems, and other medical products from third parties, as well as leases devices; sells disposables and spare parts; and offers maintenance services. It markets and sells its products through its direct marketing and sales channels, as well as through third-party distributors and agents. The company serves academic, public, and private hospitals as well as urology clinics. EDAP TMS S.A. was incorporated in 1979 and is based in Vaulx-en-Velin, France.
Cena akcji
$5.15
Ostatnia synchronizacja: 2026-06-29
Kapitalizacja rynkowa
$193.03M
Zmiana (1 dzień)
0.98%
Zmiana (1 rok)
87.27%
Kraj
FR
Handel Edap Tms S.a. (EDAP)

Kategoria

Historia ceny akcji dla Edap Tms S.a. (EDAP)
Najwyższa cena zamknięcia: $4.80 dnia 2026-06-01

Najniższa cena zamknięcia: $7.51 dnia 1997-08-01
Historia cen akcji firmy Edap Tms S.a. od 1997 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 23.71%
2025 22.50%
2024 -56.58%
2023 -51.49%
2022 92.02%
2021 20.05%
2020 0.44%
2019 116.88%
2018 -24.63%
2017 -10.91%
2016 -29.06%
2015 107.31%
2014 -27.07%
2013 67.88%
2012 2.19%
2011 -65.75%
2010 68.09%
2009 123.58%
2008 -72.08%
2007 -19.50%
2006 35.71%
2005 34.79%
2004 88.35%
2003 36.62%
2002 -34.38%
2001 133.48%
2000 -30.63%
1999 -21.24%
1998 -78.80%
1997 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$230.62 -4.88%
IE
$15.28 -26.68%
CN
$534.53 9.49%
CH
$166.99 -4.51%
CH
$2.24 -32.67%
CN