Ecolab Inc.
ECL
Pozycja w akcjach
#298
Ecolab Inc. provides water, hygiene, and infection prevention solutions and... Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.
Cena akcji
$287.77
Kapitalizacja rynkowa
$80.67B
Zmiana (1 dzień)
-0.06%
Zmiana (1 rok)
3.44%
Kraj
US
Handel Ecolab Inc. (ECL)
Kategoria
Basic Materials
Historia ceny akcji dla Ecolab Inc. (ECL)
Najwyższa cena zamknięcia: $282.71 dnia 2026-10-01
Najniższa cena zamknięcia: $2.34 dnia 1972-04-01
Najniższa cena zamknięcia: $2.34 dnia 1972-04-01
Historia cen akcji firmy Ecolab Inc. od 1972 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 3.61% |
| 2025 | 8.02% |
| 2024 | 24.74% |
| 2023 | 32.69% |
| 2022 | -35.75% |
| 2021 | 4.43% |
| 2020 | 16.77% |
| 2019 | 25.01% |
| 2018 | 11.28% |
| 2017 | 13.13% |
| 2016 | 2.92% |
| 2015 | 9.80% |
| 2014 | 1.60% |
| 2013 | 45.15% |
| 2012 | 28.52% |
| 2011 | 13.38% |
| 2010 | 9.02% |
| 2009 | 27.99% |
| 2008 | -30.97% |
| 2007 | 13.04% |
| 2006 | 28.05% |
| 2005 | 1.12% |
| 2004 | 27.68% |
| 2003 | 12.11% |
| 2002 | 27.35% |
| 2001 | -9.21% |
| 2000 | 18.24% |
| 1999 | 6.98% |
| 1998 | 24.41% |
| 1997 | 41.22% |
| 1996 | 27.15% |
| 1995 | 47.54% |
| 1994 | -10.39% |
| 1993 | 23.91% |
| 1992 | 26.10% |
| 1991 | 34.72% |
| 1990 | -22.27% |
| 1989 | 7.18% |
| 1988 | 20.09% |
| 1987 | -5.55% |
| 1986 | 12.06% |
| 1985 | 55.93% |
| 1984 | -13.04% |
| 1983 | 5.57% |
| 1982 | 69.26% |
| 1981 | -15.08% |
| 1980 | -17.23% |
| 1979 | 5.43% |
| 1978 | -3.59% |
| 1977 | -8.14% |
| 1976 | -3.69% |
| 1975 | 13.32% |
| 1974 | -40.51% |
| 1973 | -1.23% |
| 1972 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $498.80 | 10.83% |
GB
|
|
| $194.80 | 6.75% |
FR
|
|
| $337.21 | -0.36% |
US
|
|
| $302.56 | 18.79% |
US
|
|
| $4.79K | 6.37% |
CH
|
