Electronic Arts Inc.
EA
Pozycja w akcjach
#464
Electronic Arts Inc., established in 1982 and based in Redwood City,... Electronic Arts Inc., established in 1982 and based in Redwood City, California, is a global leader in the creation, promotion, publication, and distribution of interactive entertainment. The company delivers a wide array of games, content, and services for various platforms, including gaming consoles, personal computers, smartphones, and tablets across the globe. EA develops and releases titles spanning popular genres such as sports, racing, first-person shooters, action, role-playing, and simulation. Its prominent proprietary franchises include Battlefield, The Sims, Apex Legends, and Need for Speed, alongside celebrated licensed properties like FIFA, Madden NFL, UFC, and Star Wars. Furthermore, Electronic Arts grants licenses for its games to external partners for distribution and hosting. The company reaches its customers through diverse channels, encompassing digital storefronts, traditional retail outlets, direct sales to major retailers and specialty shops, and various distribution agreements.
Cena akcji
$209.70
Ostatnia synchronizacja: 2026-08-05
Kapitalizacja rynkowa
$52.92B
Zmiana (1 dzień)
-0.08%
Zmiana (1 rok)
4.56%
Kraj
US
Handel Electronic Arts Inc. (EA)
Kategoria
Technology
Historia ceny akcji dla Electronic Arts Inc. (EA)
Najwyższa cena zamknięcia: $209.70 dnia 2026-08-01
Najniższa cena zamknięcia: $0.48 dnia 1989-09-01
Najniższa cena zamknięcia: $0.48 dnia 1989-09-01
Historia cen akcji firmy Electronic Arts Inc. od 1989 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | -0.50% |
| 2025 | 30.05% |
| 2024 | 13.59% |
| 2023 | 11.07% |
| 2022 | -3.38% |
| 2021 | -6.12% |
| 2020 | 30.40% |
| 2019 | 30.91% |
| 2018 | -24.20% |
| 2017 | 33.70% |
| 2016 | 14.24% |
| 2015 | 49.79% |
| 2014 | 105.64% |
| 2013 | 53.91% |
| 2012 | -31.32% |
| 2011 | 34.53% |
| 2010 | -6.51% |
| 2009 | -2.12% |
| 2008 | -69.70% |
| 2007 | 8.24% |
| 2006 | -2.97% |
| 2005 | -6.01% |
| 2004 | 29.57% |
| 2003 | 53.02% |
| 2002 | -5.47% |
| 2001 | 55.05% |
| 2000 | -18.67% |
| 1999 | 110.38% |
| 1998 | 30.11% |
| 1997 | 13.94% |
| 1996 | 16.30% |
| 1995 | 38.85% |
| 1994 | -40.58% |
| 1993 | 72.86% |
| 1992 | 111.98% |
| 1991 | 296.34% |
| 1990 | 5.03% |
| 1989 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $124.95 | -17.72% |
CN
|
|
| $94.42 | 0.00% |
US
|
|
| $56.83 | -34.80% |
JP
|
|
| $206.00 | -20.85% |
US
|
|
| $52.25 | -60.77% |
US
|
