Dätwyler Holding AG
DAE
Pozycja w akcjach
#5245
Dätwyler Holding AG, established in 1915 and headquartered in Altdorf,... Dätwyler Holding AG, established in 1915 and headquartered in Altdorf, Switzerland, operates as a subsidiary of Pema Holding AG. The company specializes in the global manufacturing and distribution of elastomer components for a variety of sectors, including healthcare, mobility, oil and gas, and food and beverage, with its reach extending across Europe, North America, South America, and Asia. Dätwyler is organized into two core divisions: Healthcare Solutions and Industrial Solutions. The Healthcare Solutions segment provides critical rubber components for medical applications such as prefilled syringes, injection pens, vial closures for injectable pharmaceuticals, blood collection systems, IV administration sets, disposable syringes, and diagnostic and medical devices. Meanwhile, the Industrial Solutions segment offers a diverse portfolio of products, including electromobility solutions, active assistance and safety systems, brake components, fuel and engine management systems, exhaust gas aftertreatment, and sealing components for upstream systems, power tools, and the water and process industries.
Cena akcji
$158.24
Ostatnia synchronizacja: 2026-10-21
Kapitalizacja rynkowa
$2.69B
Zmiana (1 dzień)
-7.96%
Zmiana (1 rok)
-13.61%
Kraj
CH
Handel Dätwyler Holding AG (DAE)
Kategoria
Industrials
Historia ceny akcji dla Dätwyler Holding AG (DAE)
Najwyższa cena zamknięcia: $167.90 dnia 2026-10-01
Najniższa cena zamknięcia: $23.91 dnia 1995-05-01
Najniższa cena zamknięcia: $23.91 dnia 1995-05-01
Historia cen akcji firmy Dätwyler Holding AG od 1995 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | -1.93% |
| 2025 | 26.81% |
| 2024 | -32.14% |
| 2023 | 14.35% |
| 2022 | -52.20% |
| 2021 | 51.04% |
| 2020 | 52.10% |
| 2019 | 34.78% |
| 2018 | -25.42% |
| 2017 | 37.96% |
| 2016 | -5.30% |
| 2015 | 12.38% |
| 2014 | -4.67% |
| 2013 | 44.86% |
| 2012 | 54.67% |
| 2011 | -23.37% |
| 2010 | 46.77% |
| 2009 | 46.35% |
| 2008 | -45.94% |
| 2007 | 29.93% |
| 2006 | 61.34% |
| 2005 | 41.25% |
| 2004 | 44.87% |
| 2003 | 14.07% |
| 2002 | 0.04% |
| 2001 | -5.55% |
| 2000 | 1.77% |
| 1999 | -52.26% |
| 1998 | -8.95% |
| 1997 | 15.62% |
| 1996 | 1.28% |
| 1995 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $16.31 | -12.29% |
JP
|
|
| $293.08 | 21.90% |
US
|
|
| $138.48 | 40.51% |
US
|
|
| $20.85 | 10.44% |
IN
|
|
| $1.99 | -9.36% |
CN
|
