Carpenter Technology Corporation
CRS
Pozycja w akcjach
#1243
Carpenter Technology Corporation is a global leader in the production and... Carpenter Technology Corporation is a global leader in the production and supply of high-performance metallic materials, serving markets across the United States, Europe, Asia Pacific, Mexico, and Canada. The company's operations are structured into two primary divisions: Specialty Alloys Operations and Performance Engineered Products. Its diverse product portfolio encompasses advanced alloys like titanium, stainless, alloy, and tool steels, alongside various powder metals, additives, and custom-fabricated metal components. These specialized materials are critical to numerous industries, including aerospace, defense, medical devices, transportation, energy generation, general manufacturing, and consumer goods. Established in 1889, Carpenter Technology maintains its corporate headquarters in Philadelphia, Pennsylvania.
Cena akcji
$367.34
Ostatnia synchronizacja: 2026-10-21
Kapitalizacja rynkowa
$18.20B
Zmiana (1 dzień)
-1.40%
Zmiana (1 rok)
50.06%
Kraj
US
Handel Carpenter Technology Corporation (CRS)
Kategoria
Basic Materials
Historia ceny akcji dla Carpenter Technology Corporation (CRS)
Najwyższa cena zamknięcia: $382.62 dnia 2026-10-01
Najniższa cena zamknięcia: $4.86 dnia 1968-01-01
Najniższa cena zamknięcia: $4.86 dnia 1968-01-01
Historia cen akcji firmy Carpenter Technology Corporation od 1968 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 30.61% |
| 2025 | 78.64% |
| 2024 | 157.89% |
| 2023 | 76.78% |
| 2022 | 34.09% |
| 2021 | 3.39% |
| 2020 | -44.97% |
| 2019 | 36.47% |
| 2018 | -26.49% |
| 2017 | 36.57% |
| 2016 | 17.83% |
| 2015 | -34.64% |
| 2014 | -19.87% |
| 2013 | 21.70% |
| 2012 | -3.31% |
| 2011 | 30.07% |
| 2010 | 53.98% |
| 2009 | 42.20% |
| 2008 | -75.92% |
| 2007 | 40.96% |
| 2006 | 53.19% |
| 2005 | 20.49% |
| 2004 | 98.04% |
| 2003 | 135.17% |
| 2002 | -52.62% |
| 2001 | -24.54% |
| 2000 | 32.08% |
| 1999 | -17.54% |
| 1998 | -34.53% |
| 1997 | 37.37% |
| 1996 | -13.70% |
| 1995 | 51.17% |
| 1994 | -3.49% |
| 1993 | 13.20% |
| 1992 | 7.95% |
| 1991 | 8.74% |
| 1990 | -14.29% |
| 1989 | 10.54% |
| 1988 | 7.53% |
| 1987 | 34.98% |
| 1986 | -6.12% |
| 1985 | -14.89% |
| 1984 | -24.76% |
| 1983 | 37.92% |
| 1982 | -18.94% |
| 1981 | 12.87% |
| 1980 | 30.06% |
| 1979 | 15.49% |
| 1978 | 23.76% |
| 1977 | 27.55% |
| 1976 | 63.96% |
| 1975 | 27.41% |
| 1974 | -38.47% |
| 1973 | 5.53% |
| 1972 | 36.01% |
| 1971 | -12.27% |
| 1970 | -20.74% |
| 1969 | -31.83% |
| 1968 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $264.78 | 93.76% |
US
|
|
| $63.42 | 63.37% |
LU
|
|
| $248.64 | 67.36% |
US
|
|
| $13.47 | 2.85% |
IN
|
|
| $1.89 | -3.78% |
IN
|
