Top Markets
Coin of the day
CEZ, a. s. CEZ, a. s.

CEZ, a. s.

CEZ
Pozycja w akcjach #716
Established in 1992 and headquartered in Prague, Czech Republic, CEZ, a. s. is... Established in 1992 and headquartered in Prague, Czech Republic, CEZ, a. s. is a prominent energy enterprise active in the generation, distribution, trading, and retail of electricity and heat throughout Western, Central, and Southeastern Europe. The company organizes its operations across four primary divisions: Generation, Distribution, Sales, and Mining. Within the Czech Republic, CEZ possesses a substantial array of power production facilities, including two nuclear power stations, sixteen hydroelectric installations, one combined cycle gas turbine facility, and eight fossil fuel plants. Its domestic energy portfolio further diversifies with additional fossil fuel, hydro, wind, solar, gas, biogas, and biomass-fueled power plants. Internationally, the company operates eleven wind farms in Germany and two fossil fuel and two hydroelectric facilities in Poland. Beyond power production, CEZ engages in the trade and sale of natural gas, coal extraction, the quarrying and processing of construction aggregates and limestones, commodity trading, and the provision of diverse energy services. Furthermore, CEZ maintains an investment in the Cínovec lithium ore mining venture.
Cena akcji
$67.15
Ostatnia synchronizacja: 2026-08-12
Kapitalizacja rynkowa
$36.05B
Zmiana (1 dzień)
-0.15%
Zmiana (1 rok)
13.04%
Kraj
CZ
Handel CEZ, a. s. (CEZ)

Kategoria

Historia ceny akcji dla CEZ, a. s. (CEZ)
Najwyższa cena zamknięcia: $67.25 dnia 2026-08-01

Najniższa cena zamknięcia: $2.88 dnia 2000-01-01
Historia cen akcji firmy CEZ, a. s. od 2000 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -1.69%
2025 56.33%
2024 -7.57%
2023 28.66%
2022 -6.81%
2021 60.94%
2020 0.73%
2019 -7.63%
2018 4.40%
2017 40.20%
2016 -6.82%
2015 -35.39%
2014 3.48%
2013 -22.40%
2012 -14.06%
2011 -2.75%
2010 -16.46%
2009 20.43%
2008 -47.44%
2007 65.86%
2006 56.96%
2005 102.03%
2004 177.90%
2003 75.99%
2002 38.34%
2001 -13.44%
2000 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$1.04K 63.86%
US
$2.09 40.82%
TH
$0.22 -60.43%
ID
$14.70 39.13%
IN
$67.31 -10.02%
AT