The Cheesecake Factory Incorporated
CAKE
Pozycja w akcjach
#3161
The Cheesecake Factory Incorporated primarily operates restaurants. The company... The Cheesecake Factory Incorporated primarily operates restaurants. The company also maintains two bakeries that produce its signature cheesecakes and other baked goods. These products are distributed to its own restaurant network, international licensees, external foodservice operators, third-party bakery customers, retailers, and distributors. The Cheesecake Factory operates 306 restaurants across the United States and Canada, featuring brands such as 208 The Cheesecake Factory locations, 29 North Italia outlets, and various Fox Restaurant Concepts. Furthermore, 29 The Cheesecake Factory restaurants are run internationally under licensing agreements. Founded in 1972, the company's headquarters are located in Calabasas, California.
Cena akcji
$114.63
Kapitalizacja rynkowa
$5.70B
Zmiana (1 dzień)
-1.54%
Zmiana (1 rok)
106.92%
Kraj
US
Handel The Cheesecake Factory Incorporated (CAKE)
Kategoria
Consumer Cyclical
Historia ceny akcji dla The Cheesecake Factory Incorporated (CAKE)
Najwyższa cena zamknięcia: $111.35 dnia 2026-10-01
Najniższa cena zamknięcia: $3.31 dnia 1992-09-01
Najniższa cena zamknięcia: $3.31 dnia 1992-09-01
Historia cen akcji firmy The Cheesecake Factory Incorporated od 1992 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 44.07% |
| 2025 | 0.89% |
| 2024 | 43.90% |
| 2023 | 5.62% |
| 2022 | -18.42% |
| 2021 | 5.99% |
| 2020 | -7.80% |
| 2019 | -8.62% |
| 2018 | -8.62% |
| 2017 | -21.49% |
| 2016 | 33.01% |
| 2015 | -4.60% |
| 2014 | 1.39% |
| 2013 | 45.44% |
| 2012 | 16.57% |
| 2011 | -11.33% |
| 2010 | 54.22% |
| 2009 | 154.81% |
| 2008 | -65.06% |
| 2007 | -9.34% |
| 2006 | -31.56% |
| 2005 | 16.79% |
| 2004 | 12.05% |
| 2003 | 21.73% |
| 2002 | 3.01% |
| 2001 | 22.51% |
| 2000 | 111.18% |
| 1999 | 12.04% |
| 1998 | 31.09% |
| 1997 | 56.60% |
| 1996 | -11.04% |
| 1995 | 41.37% |
| 1994 | -28.37% |
| 1993 | 23.59% |
| 1992 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $245.80 | -20.06% |
US
|
|
| $98.66 | 14.85% |
US
|
|
| $151.06 | 1.70% |
US
|
|
| $28.13 | -33.60% |
US
|
|
| $74.21 | 9.96% |
US
|
