Top Markets
Coin of the day
BioLargo, Inc. BioLargo, Inc.

BioLargo, Inc.

BLGO
Pozycja w akcjach #27658
BioLargo, Inc. pioneers the invention, development, and commercialization of... BioLargo, Inc. pioneers the invention, development, and commercialization of sophisticated platform technologies. The company is dedicated to tackling critical environmental challenges, such as per- and polyfluoroalkyl substances (PFAS) contamination, advanced water and wastewater purification, managing industrial odors and volatile organic compounds (VOCs), enhancing air quality, and controlling infections. Backed by numerous issued patents, BioLargo maintains a robust product pipeline and extends its expertise through comprehensive environmental engineering services. Among its notable innovations are the Advanced Oxidation system, a water treatment solution generating potent oxidative and energetic iodine species; the Aqueous Electrostatic Concentrator, specifically designed for eliminating PFAS from water; CupriDyne Clean industrial products, which effectively neutralize stubborn odors and VOCs across various industrial settings; and specialized advanced wound care products. Established in 1991, BioLargo, Inc. is headquartered in Westminster, California.
Cena akcji
$0.0979
Ostatnia synchronizacja: 2026-08-19
Kapitalizacja rynkowa
$31.41M
Zmiana (1 dzień)
-2.10%
Zmiana (1 rok)
-48.47%
Kraj
US
Handel BioLargo, Inc. (BLGO)
Historia ceny akcji dla BioLargo, Inc. (BLGO)
Najwyższa cena zamknięcia: $0.10 dnia 2026-08-01

Najniższa cena zamknięcia: $0.77 dnia 2007-03-01
Historia cen akcji firmy BioLargo, Inc. od 2007 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -11.47%
2025 -4.72%
2024 14.62%
2023 -11.67%
2022 -10.51%
2021 60.90%
2020 -44.38%
2019 0.39%
2018 -42.48%
2017 -45.71%
2016 37.77%
2015 30.19%
2014 101.37%
2013 -16.40%
2012 -9.19%
2011 -45.98%
2010 -24.39%
2009 21.21%
2008 -16.60%
2007 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$39.98 27.32%
JP
$61.43 9.53%
DE
$5.91 339.72%
TW
$13.20 -13.86%
SA
$10.87 23.79%
CN