Top Markets
#1 Islamic Coin Islamic Coin +151.47%
#2 DOVU DOVU +50.33%
#3 Black Phoenix Black Phoenix +34.86%
#4 Velvet Velvet +32.55%
#5 Akedo Akedo +22.72%
#6 Fake World Assets Fake World Assets +19.66%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.95%
#8 DoubleZero DoubleZero +16.74%
#9 Palladium Network Palladium Network +15.82%
#10 clBTC clBTC +11.69%
Coin of the day
Islamic Coin Islamic Coin
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Blonder Tongue Laboratories, Inc. Blonder Tongue Laboratories, Inc.

Blonder Tongue Laboratories, Inc.

BDRL
Pozycja w akcjach #39815
Blonder Tongue Laboratories, Inc., established in 1950 and based in Old Bridge,... Blonder Tongue Laboratories, Inc., established in 1950 and based in Old Bridge, New Jersey, operates as a leading American developer and producer of advanced technology for television and broadband communication systems. The company specializes in delivering comprehensive solutions for signal encoding, transcoding, digital transport, and broadband products across the United States. Their product line includes sophisticated encoders and transcoders that support a broad spectrum of video resolutions, from high-fidelity 4K/ultra-high definition to standard definition, and various compression standards like MPEG-2, MPEG-4/H.264, and HEVC/H.265. They also offer QPSK, 8PSK, and QAM transcoding capabilities. For digital video infrastructure, Blonder Tongue provides NXG IP-based processing and headend equipment, which facilitates IPTV format conversions and simulcasting. Their coaxial distribution products, such as broadband amplifiers, directional taps, splitters, and wall outlets, are designed for diverse installations—from exterior utility poles and protective pedestals to discreet in-wall systems—all engineered to ensure optimal signal strength at the final destination for clear audio and video. Customer premises equipment (CPE) is also a key offering, notably their Android-powered IPTV set-top boxes. Furthermore, the company excels in digital modulation solutions, including the Aircaster™ ATSC, QAM, and IP trans-modulator series, which enable users to create tailored channel lineups from broadcast or cable sources for distribution over coaxial and IP networks. Their Edge QAM devices process Ethernet-input MPEG over IP transport streams, managing the decryption of service provider conditional access and integrating proprietary content protection. DOCSIS data products are also part of their data solutions. Beyond hardware, Blonder Tongue offers a range of supplementary services and products, including service level agreements, analog modulation equipment, fiber optic solutions, various miscellaneous items, specialized test and measurement instruments, and contract manufacturing services.
Cena akcji
$0.02318
Ostatnia synchronizacja: 2026-01-05
Kapitalizacja rynkowa
$335.46K
Zmiana (1 dzień)
-22.73%
Zmiana (1 rok)
-22.73%
Kraj
US
Handel Blonder Tongue Laboratories, Inc. (BDRL)

Kategoria

Technology
Historia ceny akcji dla Blonder Tongue Laboratories, Inc. (BDRL)
Najwyższa cena zamknięcia: $0.03 dnia 2026-01-01

Najniższa cena zamknięcia: $9.64 dnia 1995-12-01
Historia cen akcji firmy Blonder Tongue Laboratories, Inc. od 1995 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 117.02%
2025 -89.01%
2024 -40.51%
2023 -36.07%
2022 -73.63%
2021 -46.65%
2020 87.35%
2019 -42.03%
2018 106.80%
2017 13.77%
2016 28.12%
2015 -83.67%
2014 152.91%
2013 -16.95%
2012 -7.17%
2011 -42.07%
2010 97.65%
2009 13.39%
2008 -44.34%
2007 -0.47%
2006 -11.16%
2005 -58.57%
2004 50.37%
2003 60.97%
2002 -44.48%
2001 -0.73%
2000 -35.45%
1999 -18.03%
1998 -53.25%
1997 54.19%
1996 -6.35%
1995 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $112.64 62.53%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $9.56 58.87%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $136.22 308.44%
CN
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $64.72 181.57%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $465.04 0.74%
US