The Boeing Company
BA
Pozycja w akcjach
#140
The Boeing Company is a global aerospace powerhouse specializing in the design,... The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.
Cena akcji
$191.64
Ostatnia synchronizacja: 2026-10-19
Kapitalizacja rynkowa
$151.47B
Zmiana (1 dzień)
0.95%
Zmiana (1 rok)
-10.88%
Kraj
US
Handel The Boeing Company (BA)
Kategoria
Industrials
Historia ceny akcji dla The Boeing Company (BA)
Najwyższa cena zamknięcia: $200.24 dnia 2026-10-01
Najniższa cena zamknięcia: $96.21 dnia 2007-06-01
Najniższa cena zamknięcia: $96.21 dnia 2007-06-01
Historia cen akcji firmy The Boeing Company od 2007 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 6.37% |
| 2025 | 22.96% |
| 2024 | -33.05% |
| 2023 | 35.34% |
| 2022 | -7.60% |
| 2021 | -11.50% |
| 2020 | -33.66% |
| 2019 | 4.55% |
| 2018 | 12.67% |
| 2017 | 86.98% |
| 2016 | 6.79% |
| 2015 | 13.13% |
| 2014 | -4.58% |
| 2013 | 79.40% |
| 2012 | 4.61% |
| 2011 | 10.60% |
| 2010 | 17.89% |
| 2009 | 35.55% |
| 2008 | -54.70% |
| 2007 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $147.34 | - |
US
|
|
| $311.63 | 2.96% |
US
|
|
| $192.26 | 19.63% |
US
|
|
| $227.84 | -4.00% |
NL
|
|
| $369.13 | 4.60% |
FR
|
