Top Markets
#1 Black Phoenix Black Phoenix +21,524.55%
#2 Nesa Nesa +689.85%
#3 Kinesis Silver Kinesis Silver +55.32%
#4 Ontology Gas Ontology Gas +34.32%
#5 BNB Attestation Service BNB Attestation Service +23.44%
#6 QuantixAI QuantixAI +23.07%
#7 EXOD EXOD +22.78%
#8 Biconomy Biconomy +18.26%
#9 Magma Finance Magma Finance +17.13%
#10 Zylo Ecosystem Zylo Ecosystem +17.09%
Coin of the day
Black Phoenix Black Phoenix
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Civitas Resources, Inc. Civitas Resources, Inc.

Civitas Resources, Inc.

BCEI
Pozycja w akcjach #3980
Bonanza Creek Energy, Inc. is an exploration and production firm primarily... Bonanza Creek Energy, Inc. is an exploration and production firm primarily engaged in developing and extracting onshore crude oil and associated liquids-rich natural gas across the United States. Its core assets, which are weighted towards oil and natural gas liquids, are concentrated within Colorado's Wattenberg Field. As of December 31, 2019, the company possessed proven reserves amounting to 121.9 million barrels of oil equivalent. Established in 1999, the firm maintains its headquarters in Denver, Colorado.
Cena akcji
$54.58
Ostatnia synchronizacja: 2021-11-02
Kapitalizacja rynkowa
$4.38B
Zmiana (1 dzień)
-2.71%
Zmiana (1 rok)
0.00%
Kraj
US
Handel Civitas Resources, Inc. (BCEI)

Kategoria

Energy
Historia ceny akcji dla Civitas Resources, Inc. (BCEI)
Najwyższa cena zamknięcia: $55.34 dnia 2021-11-01

Najniższa cena zamknięcia: $13.31 dnia 2011-12-01
Historia cen akcji firmy Civitas Resources, Inc. od 2011 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2021 154.84%
2020 4.94%
2019 -8.95%
2018 -21.67%
2017 1,905.55%
2016 -75.71%
2015 -72.50%
2014 -51.35%
2013 68.70%
2012 98.25%
2011 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $130.89 34.87%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.19 30.84%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $50.35 65.21%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $144.69 19.28%
US