Top Markets
#1 Tutorial Tutorial +54.06%
#2 Siacoin Siacoin +30.52%
#3 Official Trump Official Trump +20.21%
#4 Pump.fun Pump.fun +19.61%
#5 Unit Pump Unit Pump +19.61%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +18.98%
#7 EXOD EXOD +18.93%
#8 MowCat MowCat +17.88%
#9 Stacks Stacks +15.98%
#10 Mubarak Mubarak +14.75%
Coin of the day
Tutorial Tutorial
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Actic Group AB (publ) Actic Group AB (publ)

Actic Group AB (publ)

ATIC
Pozycja w akcjach #23233
Actic Group AB (publ) operates fitness centers and health clubs throughout... Actic Group AB (publ) operates fitness centers and health clubs throughout Sweden, Norway, Germany, and Austria. The company provides a comprehensive suite of services, including individualized workout options available at their facilities, outdoors, or digitally. They also offer personal coaching, diverse group exercise classes, and access to connected bathhouses. Furthermore, Actic supplies various fitness-related products such as dietary supplements like energy bars and drinks, activewear through its online store, and other training merchandise. Catering to businesses, the company develops specialized training programs for corporate employees and delivers educational courses for fitness instructors. With 167 clubs under its management, Actic serves a large community of 184,000 members. Founded in 1981, Actic Group AB (publ) is based in Solna, Sweden.
Cena akcji
$3.37
Ostatnia synchronizacja: 2026-08-21
Kapitalizacja rynkowa
$76.63M
Zmiana (1 dzień)
-1.47%
Zmiana (1 rok)
20.64%
Kraj
SE
Handel Actic Group AB (publ) (ATIC)

Kategoria

Consumer Cyclical
Historia ceny akcji dla Actic Group AB (publ) (ATIC)
Najwyższa cena zamknięcia: $3.36 dnia 2026-08-01

Najniższa cena zamknięcia: $5.66 dnia 2017-04-01
Historia cen akcji firmy Actic Group AB (publ) od 2017 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -7.64%
2025 564.94%
2024 13.14%
2023 -19.17%
2022 -55.20%
2021 -20.86%
2020 -41.12%
2019 -32.71%
2018 -8.92%
2017 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Oriental Land Co., Ltd. Oriental Land Co., Ltd.
Oriental Land Co., Ltd.
4661.T
 $19.62 -20.02%
JP
ANTA Sports Products Limited ANTA Sports Products Limited
ANTA Sports Products Limited
2020.HK
 $9.48 -27.73%
CN
Pop Mart International Group Limited Pop Mart International Group Limited
Pop Mart International Group Limited
9992.HK
 $19.06 -53.51%
CN
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc.
BANDAI NAMCO Holdings Inc.
7832.T
 $35.78 -3.60%
JP
Amer Sports, Inc. Amer Sports, Inc.
Amer Sports, Inc.
AS.US
 $32.60 -21.42%
FI