Top Markets
Coin of the day
Ateme S.A. Ateme S.A.

Ateme S.A.

ATEME
Pozycja w akcjach #19215
Ateme S.A. is a global technology company that specializes in providing... Ateme S.A. is a global technology company that specializes in providing sophisticated video compression and distribution solutions. The firm's comprehensive suite of offerings includes advanced tools for live video processing, such as the software-defined TITAN Live for converged headends, and TITAN File for efficient video transcoding. Its portfolio also features the ultra-low latency KYRION CM5000e encoder, along with the TITAN Edge series, encompassing encoders, decoders, and gateways. For multi-functional stream management and broadcast playout, Ateme offers TITAN Mux and TITAN Playout. Furthermore, the company delivers a range of Over-the-Top (OTT) services, including NEA-CDN for scalable content delivery, NEA-DVR for ubiquitous recording across devices, NEA-Live for high-quality live and time-shifted television, and NEA-Composer for dynamic advertisement insertion and linear channel origination. Rounding out its capabilities are cloud-native solutions like PILOT Media for media supply chain orchestration and PILOT Manager for system administration. Established in 1991, Ateme S.A. is headquartered in Vélizy-Villacoublay, France.
Cena akcji
$14.83
Kapitalizacja rynkowa
$171.69M
Zmiana (1 dzień)
-0.40%
Zmiana (1 rok)
115.84%
Kraj
FR
Handel Ateme S.A. (ATEME)

Kategoria

Historia ceny akcji dla Ateme S.A. (ATEME)
Najwyższa cena zamknięcia: $14.49 dnia 2026-08-01

Najniższa cena zamknięcia: $6.07 dnia 2014-07-01
Historia cen akcji firmy Ateme S.A. od 2014 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 29.98%
2025 35.28%
2024 -19.23%
2023 -32.56%
2022 -27.26%
2021 -28.50%
2020 63.07%
2019 1.66%
2018 -38.10%
2017 236.33%
2016 34.99%
2015 2.06%
2014 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$110.80 62.01%
US
$8.78 38.05%
CN
$123.31 180.89%
CN
$485.68 6.60%
US
$57.79 105.18%
CN