Top Markets
Coin of the day
Applied Nutrition Plc Applied Nutrition Plc

Applied Nutrition Plc

APN
Pozycja w akcjach #32144
Applied Nutrition Plc, established in 2014 and based in Liverpool, United... Applied Nutrition Plc, established in 2014 and based in Liverpool, United Kingdom, specializes in the international manufacture, wholesale, and retail of sports nutritional products. Its comprehensive product portfolio includes a diverse array of protein supplements such as whey, whey isolate, casein, clear, vegan, and beef protein, available in various formats including powders, bars, oats, and ready-to-drink shakes or cans. The company also offers essential performance aids like BCAAs (in powders, tablets, and canned beverages), creatine, other amino acid supplements, and energy solutions such as gels, drinks, and pre-workout formulas. For hydration and vitality, customers can choose from vitamin water, effervescent tablets, electrolyte powders, energy shots, caffeine capsules, and mass gainers. Beyond athletic performance, Applied Nutrition Plc addresses general well-being with products for liver support, a dedicated vitality range, collagen, vitamins, and specialized cooking ingredients. Completing its offerings, the company provides branded merchandise and accessories, including gym clothing, bags, bottles, shakers, funnels, scoops, and digital watches. These extensive product lines are marketed under its distinct brands: Applied Nutrition, ABE All Black Everything, BodyFuel, and Endurance.
Cena akcji
$4.37
Ostatnia synchronizacja: 2026-08-17
Kapitalizacja rynkowa
$10.94M
Zmiana (1 dzień)
-3.45%
Zmiana (1 rok)
146.82%
Kraj
GB
Handel Applied Nutrition Plc (APN)
Historia ceny akcji dla Applied Nutrition Plc (APN)
Najwyższa cena zamknięcia: $4.61 dnia 2026-08-01

Najniższa cena zamknięcia: $1.81 dnia 2024-10-01
Historia cen akcji firmy Applied Nutrition Plc od 2024 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 1.23%
2025 73.37%
2024 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$102.37 14.44%
CH
$77.38 -7.51%
FR
$35.79 29.33%
JP
$16.26 24.06%
IN
$13.77 0.00%
BR