Applied Digital Corp.
APLD
Pozycja w akcjach
#2898
Applied Digital Corporation designs, develops, and operates digital... Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.
Cena akcji
$21.14
Ostatnia synchronizacja: 2026-10-21
Kapitalizacja rynkowa
$6.39B
Zmiana (1 dzień)
9.34%
Zmiana (1 rok)
-30.98%
Kraj
US
Handel Applied Digital Corp. (APLD)
Kategoria
Technology
Historia ceny akcji dla Applied Digital Corp. (APLD)
Najwyższa cena zamknięcia: $22.34 dnia 2026-10-01
Najniższa cena zamknięcia: $4.16 dnia 2022-04-01
Najniższa cena zamknięcia: $4.16 dnia 2022-04-01
Historia cen akcji firmy Applied Digital Corp. od 2022 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 14.00% |
| 2025 | 203.13% |
| 2024 | 40.74% |
| 2023 | 268.20% |
| 2022 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $251.15 | -12.65% |
US
|
|
| $241.51 | -3.06% |
IE
|
|
| $27.77 | -18.72% |
IN
|
|
| $12.86 | -23.14% |
IN
|
|
| $29.04 | 15.53% |
JP
|
