Applied Materials, Inc.
AMAT
Pozycja w akcjach
#46
Applied Materials, Inc. engages in provision of materials engineering solutions... Applied Materials, Inc. engages in provision of materials engineering solutions used to produce semiconductors. The firm also focuses on design, development, production, and servicing of the critical wafer fabrication tools used for customers to manufacture semiconductors. It operates through the following segments: Semiconductor Systems and Applied Global Services (AGS). The Semiconductor Systems segment includes designing, development, manufacturing and sale of equipment used to fabricate semiconductor chips referred to as integrated circuits. The AGS segment engages in provision of services, spares, and factory automation software to customer fabrication plants globally. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.
Cena akcji
$408.70
Ostatnia synchronizacja: 2026-10-21
Kapitalizacja rynkowa
$324.34B
Zmiana (1 dzień)
0.92%
Zmiana (1 rok)
85.30%
Kraj
US
Handel Applied Materials, Inc. (AMAT)
Kategoria
Technology
Historia ceny akcji dla Applied Materials, Inc. (AMAT)
Najwyższa cena zamknięcia: $476.91 dnia 2026-10-01
Najniższa cena zamknięcia: $0.06 dnia 1972-12-01
Najniższa cena zamknięcia: $0.06 dnia 1972-12-01
Historia cen akcji firmy Applied Materials, Inc. od 1972 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 52.63% |
| 2025 | 54.22% |
| 2024 | 8.37% |
| 2023 | 51.12% |
| 2022 | -31.95% |
| 2021 | 75.63% |
| 2020 | 46.62% |
| 2019 | 79.80% |
| 2018 | -36.19% |
| 2017 | 59.72% |
| 2016 | 72.32% |
| 2015 | -23.57% |
| 2014 | 44.10% |
| 2013 | 52.76% |
| 2012 | 4.57% |
| 2011 | -21.08% |
| 2010 | -0.30% |
| 2009 | 35.96% |
| 2008 | -44.87% |
| 2007 | -1.28% |
| 2006 | -1.61% |
| 2005 | 8.16% |
| 2004 | -23.04% |
| 2003 | 57.26% |
| 2002 | -32.62% |
| 2001 | 4.09% |
| 2000 | -29.56% |
| 1999 | 169.11% |
| 1998 | 40.06% |
| 1997 | 64.36% |
| 1996 | -14.63% |
| 1995 | 103.58% |
| 1994 | 19.28% |
| 1993 | 104.27% |
| 1992 | 141.81% |
| 1991 | 46.20% |
| 1990 | -25.21% |
| 1989 | 26.54% |
| 1988 | 14.68% |
| 1987 | 79.89% |
| 1986 | -11.47% |
| 1985 | -6.48% |
| 1984 | -29.01% |
| 1983 | 59.53% |
| 1982 | 52.96% |
| 1981 | -64.65% |
| 1980 | 116.34% |
| 1979 | 291.08% |
| 1978 | 106.36% |
| 1977 | 1.94% |
| 1976 | -14.76% |
| 1975 | 45.54% |
| 1974 | -67.46% |
| 1973 | -24.91% |
| 1972 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $221.05 | 22.61% |
US
|
|
| $73.94 | 55.79% |
TW
|
|
| $336.90 | -1.00% |
US
|
|
| $915.80 | 361.43% |
US
|
|
| $554.61 | 140.89% |
US
|
