Top Markets
#1 ADO Protocol ADO Protocol +329.21%
#2 GoPlus Security GoPlus Security +55.29%
#3 Starpower Starpower +48.47%
#4 The Black Bull The Black Bull +35.43%
#5 Nockchain Nockchain +33.90%
#6 Verus Coin Verus Coin +33.62%
#7 Tutorial Tutorial +33.25%
#8 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +31.73%
#9 GAIB AID GAIB AID +24.67%
#10 Chainflip Chainflip +24.30%
Coin of the day
ADO Protocol ADO Protocol
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Vinpai SAS Vinpai SAS

Vinpai SAS

ALVIN
Pozycja w akcjach #32598
Headquartered in Saint-Dolay, France, Vinpai SAS, founded in 2011, is a company... Headquartered in Saint-Dolay, France, Vinpai SAS, founded in 2011, is a company dedicated to the development, production, and distribution of functional ingredients. These ingredients are sourced from natural elements like algae, plants, minerals, and fibers, and are primarily utilized as natural alternatives to synthetic chemical additives. The company's offerings span a broad range of industries, including food, cosmetics, well-being, and health. Within the food industry, Vinpai provides diverse solutions, from plant-based alternatives for dairy, cheese, and flavorings, to technical applications like texturizing agents, salt reduction solutions, and ingredients for meat applications. Their products support various food items such as plant-based cheeses, dairy products, dressing sauces, fries, and sweet treats. For the food supplementation, well-being, and health sectors, their portfolio includes unique marine-derived components such as sulfated polysaccharides, essential trace elements, amino acids, fiber-rich ingredients, and unsaturated fatty acids, alongside algarotherapy ingredients. In cosmetics, they supply algae-mineral based ingredients for products like peel-off masks, as well as various active compounds. Furthermore, Vinpai develops algae-origin medical devices, including alginate patches and molding powders for aesthetic and dental hygiene applications.
Cena akcji
$2.82
Ostatnia synchronizacja: 2026-08-12
Kapitalizacja rynkowa
$9.66M
Zmiana (1 dzień)
-9.16%
Zmiana (1 rok)
-30.30%
Kraj
FR
Handel Vinpai SAS (ALVIN)

Kategoria

Basic Materials
Historia ceny akcji dla Vinpai SAS (ALVIN)
Najwyższa cena zamknięcia: $3.12 dnia 2026-08-01

Najniższa cena zamknięcia: $7.00 dnia 2023-07-01
Historia cen akcji firmy Vinpai SAS od 2023 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -1.40%
2025 36.63%
2024 -49.72%
2023 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Linde plc Linde plc
Linde plc
LIN.US
 $474.92 -1.07%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $197.87 3.17%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $349.62 -4.06%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $275.87 -1.77%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $300.88 3.59%
US