Top Markets
Coin of the day
Allianz SE Allianz SE

Allianz SE

ALV
Pozycja w akcjach #97
Allianz SE, encompassing its various affiliates, operates on a global scale,... Allianz SE, encompassing its various affiliates, operates on a global scale, delivering property-casualty insurance, life and health coverage, and asset management services. Through its Property-Casualty division, Allianz supplies a broad array of coverage for individuals and businesses, including motor liability and damage, accident protection, general liability, fire and property, legal expense, credit, and travel insurance. The Life/Health segment delivers a diverse portfolio of individual and group insurance plans, such as annuities, endowment and term life policies, unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance. Allianz's Asset Management unit caters to third-party investors, both institutional and retail, through offerings like equity and fixed income funds, multi-asset strategies, and alternative investments, specifically infrastructure debt/equity, real assets, liquid alternatives, and tailored solutions. Rounding out its operations, the Corporate and Other segment encompasses consumer banking services and digital investment platforms. Founded in 1890, Allianz SE maintains its headquarters in Munich, Germany.
Cena akcji
$527.96
Ostatnia synchronizacja: 2026-09-08
Kapitalizacja rynkowa
$200.75B
Zmiana (1 dzień)
-0.51%
Zmiana (1 rok)
27.59%
Kraj
DE
Handel Allianz SE (ALV)
Historia ceny akcji dla Allianz SE (ALV)
Najwyższa cena zamknięcia: $533.26 dnia 2026-09-01

Najniższa cena zamknięcia: $130.81 dnia 1994-02-01
Historia cen akcji firmy Allianz SE od 1994 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 1.60%
2025 42.27%
2024 18.81%
2023 22.75%
2022 -6.88%
2021 -4.25%
2020 -0.72%
2019 20.17%
2018 -13.48%
2017 42.07%
2016 -7.14%
2015 4.45%
2014 -1.92%
2013 27.09%
2012 36.37%
2011 -15.62%
2010 -5.26%
2009 30.10%
2008 -54.16%
2007 4.01%
2006 32.81%
2005 17.22%
2004 9.05%
2003 26.17%
2002 -55.19%
2001 -33.06%
2000 15.37%
1999 -12.07%
1998 31.65%
1997 56.93%
1996 -1.37%
1995 20.14%
1994 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$759.00K 2.74%
US
$8.16 0.18%
CN
$770.97 6.69%
CH
$51.66 10.68%
FR
$52.97 37.01%
IT