Top Markets
Coin of the day
Prodware Prodware

Prodware

ALPRO
Pozycja w akcjach #17103
Paris, France-based Prodware, established in 1989, delivers a wide array of IT... Paris, France-based Prodware, established in 1989, delivers a wide array of IT solutions to businesses both within France and internationally. The firm specializes in the development, integration, and hosting of industry-specific and general business management software. Its extensive offerings include applications for financial administration, human resources, and payroll. Prodware also provides comprehensive Microsoft Dynamics platforms, encompassing ERP, CRM, and Dynamics 365, alongside business intelligence, cloud, and infrastructure services. Furthermore, the company offers specialized software like BIM for architecture and engineering projects, PDM data management tools, GreenITude solutions, e-business and mobility suites, the WMS logistics suite, and Dropbox business solutions. Prodware's client base spans a diverse range of sectors, including manufacturing, process industries, food and life sciences, professional services, construction, engineering, retail, wholesale, distribution, and the wine and spirits industry.
Cena akcji
$33.72
Ostatnia synchronizacja: 2026-01-27
Kapitalizacja rynkowa
$258.08M
Zmiana (1 dzień)
1.37%
Zmiana (1 rok)
143.46%
Kraj
FR
Handel Prodware (ALPRO)

Kategoria

Historia ceny akcji dla Prodware (ALPRO)
Najwyższa cena zamknięcia: $32.83 dnia 2026-01-01

Najniższa cena zamknięcia: $21.64 dnia 2006-04-01
Historia cen akcji firmy Prodware od 2006 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -21.05%
2025 226.10%
2024 7.21%
2023 15.65%
2022 -17.46%
2021 41.08%
2020 -7.36%
2019 -24.67%
2018 -25.82%
2017 90.46%
2016 -11.95%
2015 -6.28%
2014 -29.17%
2013 21.36%
2012 1.59%
2011 4.68%
2010 17.95%
2009 9.06%
2008 -54.92%
2007 -3.60%
2006 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$217.13 -17.90%
DE
$258.18 2.10%
US
$142.64 2.56%
CA
$75.21 -18.97%
US
$142.67 -21.73%
US