Top Markets
#1 Akedo Akedo +55.65%
#2 Glidr Glidr +51.75%
#3 DOVU DOVU +47.96%
#4 Velvet Velvet +38.39%
#5 Black Phoenix Black Phoenix +34.09%
#6 Cross Cross +24.27%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +16.20%
#8 QANplatform QANplatform +14.54%
#9 Perle Perle +13.89%
#10 Bitway Bitway +13.56%
Coin of the day
Akedo Akedo
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Allied Resources, Inc. Allied Resources, Inc.

Allied Resources, Inc.

ALOD
Pozycja w akcjach #38578
Allied Resources, Inc. operates as an independent oil and natural gas producer,... Allied Resources, Inc. operates as an independent oil and natural gas producer, focusing on the discovery, development, extraction, and marketing of these resources throughout the United States. The company possesses varying stakes in 145 wells situated on approximately 3,400 acres across Ritchie and Calhoun counties in West Virginia, in addition to 10 wells encompassing about 2,510 acres within Goliad, Edwards, and Jackson counties, Texas. Established in 1979 and with its headquarters in Salt Lake City, Utah, the firm was previously known as General Allied Oil and Gas Co until its name change to Allied Resources, Inc. in August 1998.
Cena akcji
$0.16
Ostatnia synchronizacja: 2026-08-13
Kapitalizacja rynkowa
$904.48K
Zmiana (1 dzień)
0.00%
Zmiana (1 rok)
100.00%
Kraj
US
Handel Allied Resources, Inc. (ALOD)

Kategoria

Energy
Historia ceny akcji dla Allied Resources, Inc. (ALOD)
Najwyższa cena zamknięcia: $0.16 dnia 2026-08-01

Najniższa cena zamknięcia: $0.88 dnia 2008-05-01
Historia cen akcji firmy Allied Resources, Inc. od 2008 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -10.76%
2025 151.75%
2024 -41.60%
2023 -41.23%
2022 3.30%
2021 14.09%
2020 21.57%
2019 34.60%
2018 -19.35%
2017 3.33%
2016 42.42%
2015 -43.02%
2014 -44.01%
2013 -11.96%
2012 9.88%
2011 -20.27%
2010 56.94%
2009 -6.49%
2008 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.83 32.59%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 25.71%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $49.14 64.97%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $143.09 19.45%
US