Top Markets
#1 Islamic Coin Islamic Coin +155.81%
#2 Siren Siren +35.79%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.69%
#4 Cysic Cysic +17.80%
#5 Arowana Arowana +15.95%
#6 The Grays Currency The Grays Currency +15.43%
#7 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +14.93%
#8 Perle Perle +14.38%
#9 aPriori aPriori +14.25%
#10 PulseChain PulseChain +13.90%
Coin of the day
Islamic Coin Islamic Coin
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
NFL Biosciences S.A. NFL Biosciences S.A.

NFL Biosciences S.A.

ALNFL
Pozycja w akcjach #31528
Established in 2006 and headquartered in Castelnau-le-Lez, France, NFL... Established in 2006 and headquartered in Castelnau-le-Lez, France, NFL Biosciences S.A. is a biotechnology enterprise dedicated to pioneering natural remedies for addiction cessation, particularly for individuals seeking to quit smoking. Their most advanced therapeutic candidate, NFL-101, derived from tobacco, is currently progressing through Phase III clinical trials specifically designed to combat smoking addiction. Additionally, the company's research pipeline features NFL-201, an extract blending cannabis and tobacco, and NFL-301, a botanical formulation rooted in traditional Chinese medicine, both of which are undergoing preclinical assessment.
Cena akcji
$1.02
Kapitalizacja rynkowa
$12.96M
Zmiana (1 dzień)
-0.92%
Zmiana (1 rok)
-43.11%
Kraj
FR
Handel NFL Biosciences S.A. (ALNFL)

Kategoria

Healthcare
Historia ceny akcji dla NFL Biosciences S.A. (ALNFL)
Najwyższa cena zamknięcia: $1.02 dnia 2026-08-01

Najniższa cena zamknięcia: $3.98 dnia 2021-07-01
Historia cen akcji firmy NFL Biosciences S.A. od 2021 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 2.49%
2025 -33.99%
2024 15.02%
2023 -20.06%
2022 -30.04%
2021 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated
VRTX.US
 $517.91 32.84%
US
Argenx SE Argenx SE
Argenx SE
ARGX.US
 $985.50 49.02%
NL
CSL Limited CSL Limited
CSL Limited
CSL.AX
 $111.31 -36.83%
AU
Lonza Group AG Lonza Group AG
Lonza Group AG
LONN.SW
 $738.46 7.25%
CH
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd.
Samsung Biologics Co.,Ltd.
207940.KS
 $1.06K -7.04%
KR