Top Markets
#1 PAW PAW +1,810.24%
#2 TENDIES TENDIES +158.54%
#3 Akedo Akedo +26.89%
#4 DigiByte DigiByte +24.92%
#5 FLOCK FLOCK +18.03%
#6 AI Companions AI Companions +12.87%
#7 龙虾 (Lobster) 龙虾 (Lobster) +12.75%
#8 Collect on Fanable Collect on Fanable +12.58%
#9 Lorenzo Protocol Lorenzo Protocol +11.17%
#10 Cryptopia Cryptopia +10.44%
Coin of the day
PAW PAW
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Munic S.A. Munic S.A.

Munic S.A.

ALMUN
Pozycja w akcjach #18510
MUNIC S.A. engages in the research and development, and manufacture of devices... MUNIC S.A. engages in the research and development, and manufacture of devices and artificial intelligence platform for car data acquisition, processing, and distribution. It offers OBD dongles devices; and Munic.io platform, a telematics application development and aggregation platform. The company also provides its solutions to insurance, fuel companies, leasing and rental, new mobility service, prognostic specialists, autonomous vehicles, dealership, electric vehicles, car sharing, and fleet tracking providers. MUNIC S.A. was formerly known as Mobile Devices Ingénierie SA and changed its name to MUNIC S.A. in November 2019. MUNIC S.A. was founded in 2002 and is headquartered in Villejuif, France.
Cena akcji
$0.58121603
Kapitalizacja rynkowa
$5.35M
Zmiana (1 dzień)
3.16%
Zmiana (1 rok)
-11.93%
Kraj
FR
Handel Munic S.A. (ALMUN)

Kategoria

Technology
Historia ceny akcji dla Munic S.A. (ALMUN)
Najwyższa cena zamknięcia: $0.57 dnia 2026-07-01

Najniższa cena zamknięcia: $8.59 dnia 2020-02-01
Historia cen akcji firmy Munic S.A. od 2020 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -15.06%
2025 -13.34%
2024 -17.62%
2023 -75.32%
2022 30.47%
2021 -48.38%
2020 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $395.63 -21.75%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $132.54 -45.07%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $133.76 -11.36%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $354.02 83.82%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $206.77 -56.05%
US