Top Markets
#1 HOODIE HOODIE +4,482.68%
#2 Keep Network Keep Network +43.38%
#3 Threshold Network Threshold Network +43.27%
#4 Quai Network Quai Network +37.81%
#5 Wecan Wecan +35.52%
#6 Yei Finance Yei Finance +20.63%
#7 Xeffy Xeffy +18.16%
#8 哈基米 (Hakimi) 哈基米 (Hakimi) +17.55%
#9 Lorenzo Protocol Lorenzo Protocol +16.24%
#10 Epic Chain Epic Chain +15.99%
Coin of the day
HOODIE HOODIE
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
WALLIX GROUP SA WALLIX GROUP SA

WALLIX GROUP SA

ALLIX
Pozycja w akcjach #11683
WALLIX GROUP SA, a software company, provides cyber security solutions... WALLIX GROUP SA, a software company, provides cyber security solutions worldwide. It offers session manager, which provides solution to manage, control, and audit access to network assets with security posture; password manager that enables IT leaders to easily control and manage their passwords, secrets and credentials; access manager, that enables secure remote access for IT administrators and external providers to connect safely from anywhere with secure-by-design capabilities; privilege elevation and delegation management, provides least privilege control over access rights to sensitive IT resources; and application-to-application password manager, enables DevOps to access critical resources without ever knowing the credentials. The company also provides endpoint privilege management, identify access management, and multi-factor authentication services; and digital transformation, audit and compliance, remote access management, cyber security risk management, and securing IT-OT convergence solutions. It serves clients through resellers and integrators. WALLIX GROUP SA was founded in 2003 and is headquartered in Paris, France.
Cena akcji
$27.87
Kapitalizacja rynkowa
$186.91M
Zmiana (1 dzień)
-0.84%
Zmiana (1 rok)
42.76%
Kraj
FR
Handel WALLIX GROUP SA (ALLIX)

Kategoria

Technology
Historia ceny akcji dla WALLIX GROUP SA (ALLIX)
Najwyższa cena zamknięcia: $27.13 dnia 2026-07-01

Najniższa cena zamknięcia: $11.71 dnia 2015-06-01
Historia cen akcji firmy WALLIX GROUP SA od 2015 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 44.18%
2025 94.67%
2024 0.16%
2023 -15.52%
2022 -66.79%
2021 56.21%
2020 56.82%
2019 17.69%
2018 -39.53%
2017 143.04%
2016 -11.69%
2015 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $385.10 -23.49%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $140.68 -38.98%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $126.79 -10.77%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $325.91 73.92%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $187.18 -60.88%
US