Top Markets
#1 TENDIES TENDIES +37.02%
#2 Cash Cat Cash Cat +24.00%
#3 Asteroid Shiba Asteroid Shiba +16.86%
#4 OSK OSK +15.36%
#5 龙虾 (Lobster) 龙虾 (Lobster) +11.30%
#6 Bluwhale Bluwhale +10.73%
#7 MarsCoin MarsCoin +8.62%
#8 ROLL ROLL +7.54%
#9 CARV CARV +7.24%
#10 Pyth Network Pyth Network +7.13%
Coin of the day
TENDIES TENDIES
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Cogelec S.A. Cogelec S.A.

Cogelec S.A.

ALLEC
Pozycja w akcjach #16647
Cogelec SA specializes in the development and distribution of advanced wireless... Cogelec SA specializes in the development and distribution of advanced wireless intercom and access control technologies. These solutions primarily cater to the European residential market, encompassing both multi-dwelling units and individual homes. Beyond this, the company's offerings extend to various other clients, including collective housing initiatives (both public and private), parking facilities, individual homeowners, the commercial sector, and municipal authorities, all marketed under its distinct brands: Hexact, Intratone, Kibolt, and Rozoh. Cogelec also engages in the international shipment of its products. Established in 2000, the firm's headquarters are situated in Mortagne-sur-Sèvre, France, and it operates as a subsidiary of SAS S.R.C.
Cena akcji
$33.90
Ostatnia synchronizacja: 2026-01-15
Kapitalizacja rynkowa
$281.09M
Zmiana (1 dzień)
-0.31%
Zmiana (1 rok)
1.13%
Kraj
FR
Handel Cogelec S.A. (ALLEC)

Kategoria

Technology
Historia ceny akcji dla Cogelec S.A. (ALLEC)
Najwyższa cena zamknięcia: $34.07 dnia 2026-01-01

Najniższa cena zamknięcia: $14.36 dnia 2018-06-01
Historia cen akcji firmy Cogelec S.A. od 2018 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -0.83%
2025 106.40%
2024 106.19%
2023 7.03%
2022 -6.27%
2021 -7.90%
2020 23.10%
2019 -11.21%
2018 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $109.69 61.78%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $8.97 18.86%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $118.55 120.41%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $491.36 2.58%
US
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $55.19 54.01%
CN