Top Markets
#1 Islamic Coin Islamic Coin +151.45%
#2 DOVU DOVU +50.49%
#3 Black Phoenix Black Phoenix +34.88%
#4 Velvet Velvet +32.10%
#5 Akedo Akedo +21.65%
#6 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +19.03%
#7 DoubleZero DoubleZero +15.69%
#8 Cross Cross +12.56%
#9 HOME HOME +12.51%
#10 Not in Employment, Education, or Training Not in Employment, Education, or Training +12.12%
Coin of the day
Islamic Coin Islamic Coin
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Global Bioenergies S.A. Global Bioenergies S.A.

Global Bioenergies S.A.

ALGBE
Pozycja w akcjach #39657
Global Bioenergies S.A. specializes in developing groundbreaking processes to... Global Bioenergies S.A. specializes in developing groundbreaking processes to transform plant-based materials into isobutene, a crucial ingredient utilized in the cosmetics and aviation fuel sectors. The company additionally offers expert engineering support for gas fermentation technologies. Furthermore, Global Bioenergies is innovating a method to convert gaseous carbon emissions, including carbon dioxide (CO2), carbon monoxide (CO), and industrial byproducts like syngas, into a variety of valuable chemical compounds. The firm was established in 2008 and its primary operations are based in Evry, France.
Cena akcji
$0.02178316
Ostatnia synchronizacja: 2025-12-24
Kapitalizacja rynkowa
$398.86K
Zmiana (1 dzień)
-0.17%
Zmiana (1 rok)
-42.47%
Kraj
FR
Handel Global Bioenergies S.A. (ALGBE)

Kategoria

Utilities
Historia ceny akcji dla Global Bioenergies S.A. (ALGBE)
Najwyższa cena zamknięcia: $0.02 dnia 2025-12-01

Najniższa cena zamknięcia: $34.91 dnia 2011-06-01
Historia cen akcji firmy Global Bioenergies S.A. od 2011 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 45.86%
2025 -97.52%
2024 -60.32%
2023 -39.65%
2022 -33.89%
2021 -39.64%
2020 194.75%
2019 -57.37%
2018 -61.09%
2017 -23.76%
2016 -19.74%
2015 -27.31%
2014 9.75%
2013 5.47%
2012 73.77%
2011 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Iberdrola, S.A. Iberdrola, S.A.
Iberdrola, S.A.
IBE.MC
 $23.96 26.72%
ES
Enel S.p.A. Enel S.p.A.
Enel S.p.A.
ENEL.MI
 $11.33 21.29%
IT
Engie S.A. Engie S.A.
Engie S.A.
ENGI.PA
 $30.48 40.30%
FR
PacifiCorp PacifiCorp
PacifiCorp
PPWLM.US
 $193.25 0.00%
US
Electricité de France S.A. Electricité de France S.A.
Electricité de France S.A.
EDF.PA
 $14.23 0.00%
FR