Top Markets
#1 Audiera Audiera +38.20%
#2 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +33.00%
#3 Bitcoin Cash Bitcoin Cash +32.56%
#4 Tutorial Tutorial +30.97%
#5 Fabric Protocol Fabric Protocol +30.73%
#6 Prom Prom +28.96%
#7 GALA GALA +27.57%
#8 Arowana Arowana +27.09%
#9 Ethena Staked ENA Ethena Staked ENA +26.37%
#10 Useless Coin Useless Coin +24.76%
Coin of the day
Audiera Audiera
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Robo.ai Inc. Robo.ai Inc.

Robo.ai Inc.

AIIO
Pozycja w akcjach #24778
Headquartered in Dubai, United Arab Emirates, Robo.ai Inc. (formerly NWTN, Inc.... Headquartered in Dubai, United Arab Emirates, Robo.ai Inc. (formerly NWTN, Inc. until its rebranding in August 2025) operates as an innovative smart passenger vehicle enterprise. The company is dedicated to furnishing passenger-centric mobility and sustainable energy solutions across key markets including the United States, the United Arab Emirates, and Mainland China. Its diverse offerings include the development of electric vehicle models such as MUSE and GHIATH, as well as autonomous logistics vehicles. Additionally, Robo.ai provides the Astra platform, which delivers intelligent logistics, automated delivery, and shared transportation features. Beyond vehicle manufacturing, the firm is involved in the wholesale and retail distribution of vehicles, the sale of auto parts and materials, and extends a variety of services encompassing business management, operational support, commercialization, warranty provisions, and advanced design and technology development.
Cena akcji
$2.88
Kapitalizacja rynkowa
$56.88M
Zmiana (1 dzień)
-3.04%
Zmiana (1 rok)
-86.91%
Kraj
AE
Handel Robo.ai Inc. (AIIO)

Kategoria

Consumer Cyclical
Historia ceny akcji dla Robo.ai Inc. (AIIO)
Najwyższa cena zamknięcia: $2.93 dnia 2026-08-01

Najniższa cena zamknięcia: $190.25 dnia 2020-03-01
Historia cen akcji firmy Robo.ai Inc. od 2020 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 4.39%
2025 -55.65%
2024 -86.37%
2023 -33.01%
2022 -3.95%
2021 21.29%
2020 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Tesla, Inc. Tesla, Inc.
Tesla, Inc.
TSLA.US
 $363.57 13.58%
US
Toyota Motor Corp. Toyota Motor Corp.
Toyota Motor Corp.
7203.T
 $20.43 4.38%
JP
BYD Company Limited BYD Company Limited
BYD Company Limited
002594.SZ
 $13.11 -12.10%
CN
General Motors Company General Motors Company
General Motors Company
GM.US
 $87.64 55.08%
US
Ferrari N.V. Ferrari N.V.
Ferrari N.V.
RACE.MI
 $440.18 -5.34%
IT