Ameris Bancorp
ABCB
Pozycja w akcjach
#3270
Ameris Bancorp operates as the bank holding company for Ameris Bank that... Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
Cena akcji
$80.51
Kapitalizacja rynkowa
$5.40B
Zmiana (1 dzień)
-0.30%
Zmiana (1 rok)
9.90%
Kraj
US
Handel Ameris Bancorp (ABCB)
Kategoria
Financial Services
Historia ceny akcji dla Ameris Bancorp (ABCB)
Najwyższa cena zamknięcia: $79.72 dnia 2026-10-01
Najniższa cena zamknięcia: $5.13 dnia 1994-05-01
Najniższa cena zamknięcia: $5.13 dnia 1994-05-01
Historia cen akcji firmy Ameris Bancorp od 1994 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 6.35% |
| 2025 | 16.78% |
| 2024 | 31.61% |
| 2023 | 2.64% |
| 2022 | -0.83% |
| 2021 | 31.70% |
| 2020 | -14.10% |
| 2019 | 26.98% |
| 2018 | -29.36% |
| 2017 | 7.43% |
| 2016 | 31.93% |
| 2015 | 33.65% |
| 2014 | 24.84% |
| 2013 | 69.10% |
| 2012 | 19.05% |
| 2011 | -2.01% |
| 2010 | 54.85% |
| 2009 | -35.50% |
| 2008 | -37.93% |
| 2007 | -38.63% |
| 2006 | 38.17% |
| 2005 | 14.63% |
| 2004 | 27.30% |
| 2003 | 25.09% |
| 2002 | 1.58% |
| 2001 | 49.78% |
| 2000 | -20.22% |
| 1999 | 2.85% |
| 1998 | -28.17% |
| 1997 | 29.09% |
| 1996 | 21.08% |
| 1995 | 51.05% |
| 1994 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $6.33 | 7.41% |
CN
|
|
| $84.15 | 15.07% |
IT
|
|
| $51.20 | 58.65% |
JP
|
|
| $7.76 | -32.20% |
IN
|
|
| $2.12 | -19.39% |
PH
|
