Top Markets
#1 Nesa Nesa +833.90%
#2 Merlin's Seal BTC Merlin's Seal BTC +46.02%
#3 EXOD EXOD +22.78%
#4 Fartcoin Fartcoin +11.24%
#5 Venom Venom +11.13%
#6 Cash Cat Cash Cat +9.69%
#7 Stacks Stacks +9.38%
#8 Pons Pons +9.23%
#9 PondCoin PondCoin +9.02%
#10 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +8.74%
Coin of the day
Nesa Nesa
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
AAK AB (publ.) AAK AB (publ.)

AAK AB (publ.)

AAK
Pozycja w akcjach #3276
AAK AB (publ.) is a global company that specializes in the development and... AAK AB (publ.) is a global company that specializes in the development and distribution of a wide array of plant-derived oils and fats. Its extensive product portfolio serves numerous industries, offering crucial ingredients for the bakery, dairy, foodservice, and specialized nutrition sectors. The company also provides a comprehensive range of chocolate and confectionery solutions, including cocoa butter substitutes, compound fats, filling fats, barrier fats, and various spreads. Furthermore, AAK manufactures caramel products and develops functional emollients tailored for the cosmetics industry. Beyond these, AAK supplies fatty acids and glycerine for diverse industrial applications, in addition to specialized candle waxes, animal feed components, and natural emulsifiers. Founded in 1871, the firm maintains its primary operational headquarters in Malmö, Sweden.
Cena akcji
$21.94
Ostatnia synchronizacja: 2026-08-25
Kapitalizacja rynkowa
$5.72B
Zmiana (1 dzień)
-0.81%
Zmiana (1 rok)
-22.61%
Kraj
SE
Handel AAK AB (publ.) (AAK)

Kategoria

Consumer Defensive
Historia ceny akcji dla AAK AB (publ.) (AAK)
Najwyższa cena zamknięcia: $21.85 dnia 2026-08-01

Najniższa cena zamknięcia: $3.06 dnia 2005-09-01
Historia cen akcji firmy AAK AB (publ.) od 2005 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -4.82%
2025 0.07%
2024 31.13%
2023 25.52%
2022 -18.11%
2021 3.95%
2020 10.30%
2019 29.09%
2018 3.10%
2017 29.68%
2016 -14.30%
2015 37.86%
2014 -12.57%
2013 50.62%
2012 52.98%
2011 -0.49%
2010 21.51%
2009 48.58%
2008 -30.66%
2007 -16.53%
2006 13.17%
2005 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $103.81 12.02%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $77.62 -7.46%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.64 30.06%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.32 23.08%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR