Top Markets
#1 Islamic Coin Islamic Coin +152.63%
#2 Bitway Bitway +56.01%
#3 Starpower Starpower +39.22%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +38.27%
#5 Pons Pons +36.74%
#6 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.03%
#7 aelf aelf +21.96%
#8 SkyAI SkyAI +20.59%
#9 Ocean Protocol Ocean Protocol +18.49%
#10 Decred Decred +15.02%
Coin of the day
Islamic Coin Islamic Coin
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Alpha Microelectronics Corporation Alpha Microelectronics Corporation

Alpha Microelectronics Corporation

8024
Pozycja w akcjach #29906
Alpha Microelectronics Corporation specializes in the full lifecycle of... Alpha Microelectronics Corporation specializes in the full lifecycle of integrated circuits (ICs), from initial research and development to their design, application, and commercialization. Its extensive product portfolio encompasses a range of specialized integrated circuits, including those for speech, multi-channel voice processing, and recording capabilities. The company also offers diverse microcontrollers (MCUs), from general-purpose to specific LCD and 32-bit versions. Beyond core ICs, Alpha Microelectronics provides essential hardware and software development tools, alongside a suite of supporting 'accessory' ICs. These accessories feature components like motor drivers, audio amplifiers, analog-to-digital converters (ADCs) with microphone inputs, and wireless power transfer solutions. These ICs are predominantly integrated into a wide array of consumer electronics, powering devices such as audio equipment, personal electronic gadgets, home appliances, toys, gifts, and various interactive consumer products. Established in 1992, Alpha Microelectronics maintains its corporate headquarters in Hsinchu, Taiwan.
Cena akcji
$0.42292707
Kapitalizacja rynkowa
$19.10M
Zmiana (1 dzień)
-0.37%
Zmiana (1 rok)
-10.28%
Kraj
TW
Handel Alpha Microelectronics Corporation (8024)

Kategoria

Technology
Historia ceny akcji dla Alpha Microelectronics Corporation (8024)
Najwyższa cena zamknięcia: $0.44 dnia 2026-08-01

Najniższa cena zamknięcia: $1.39 dnia 2007-12-01
Historia cen akcji firmy Alpha Microelectronics Corporation od 2007 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 9.20%
2025 -28.29%
2024 -22.93%
2023 -2.17%
2022 -25.04%
2021 145.02%
2020 11.85%
2019 4.27%
2018 -9.75%
2017 2.51%
2016 12.96%
2015 -31.50%
2014 1.66%
2013 2.80%
2012 -12.00%
2011 -53.94%
2010 4.33%
2009 125.83%
2008 -66.05%
2007 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.39 23.77%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $74.73 89.97%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $359.02 21.74%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $920.64 654.31%
US
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc.
AMD.US
 $465.59 179.55%
US