Top Markets
#1 Siren Siren +35.11%
#2 Wiki Cat Wiki Cat +27.36%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.73%
#4 Ribbita by Virtuals Ribbita by Virtuals +20.35%
#5 Cysic Cysic +18.96%
#6 OpenEden OpenEden +17.42%
#7 PulseChain PulseChain +17.22%
#8 BasedHype BasedHype +15.84%
#9 KUB Coin KUB Coin +15.63%
#10 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +13.74%
Coin of the day
Siren Siren
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
AHC Group Inc. AHC Group Inc.

AHC Group Inc.

7083
Pozycja w akcjach #31123
AHC Group Inc., together with its subsidiaries, operates in the welfare,... AHC Group Inc., together with its subsidiaries, operates in the welfare, nursing care, restaurant, and other businesses in Japan. It offers welfare services, including after-school day and child development, employment transition, employment support, community living assistance, planning consultation and support, support for children with disabilities, and living support services; and operates Izakaya restaurants. In addition, the company is involved in processing and selling food products; providing operational guidance and nursing care; welfare and restaurant businesses; temporary worker dispatch; AI-assisted record-keeping app business; DX support services for businesses; and paid employment job placement services, as well as operates in the back-office service and real estate businesses. AHC Group Inc. was incorporated in 2010 and is headquartered in Tokyo, Japan.
Cena akcji
$6.92
Kapitalizacja rynkowa
$14.29M
Zmiana (1 dzień)
0.09%
Zmiana (1 rok)
6.07%
Kraj
JP
Handel AHC Group Inc. (7083)

Kategoria

Healthcare
Historia ceny akcji dla AHC Group Inc. (7083)
Najwyższa cena zamknięcia: $6.83 dnia 2026-08-01

Najniższa cena zamknięcia: $26.77 dnia 2020-02-01
Historia cen akcji firmy AHC Group Inc. od 2020 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 1.60%
2025 -27.29%
2024 72.23%
2023 -14.03%
2022 -26.33%
2021 -51.91%
2020 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
HCA Healthcare, Inc. HCA Healthcare, Inc.
HCA Healthcare, Inc.
HCA.US
 $415.88 5.66%
US
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA
Fresenius SE & Co. KGaA
FRE.DE
 $55.43 1.91%
DE
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
 $63.01 -6.62%
SA
Tenet Healthcare Corporation Tenet Healthcare Corporation
Tenet Healthcare Corporation
THC.US
 $270.59 57.93%
US
IHH Healthcare Berhad IHH Healthcare Berhad
IHH Healthcare Berhad
5225.KL
 $2.09 29.13%
MY