Top Markets
#1 Official Trump Official Trump +44.68%
#2 Melania Meme Melania Meme +22.58%
#3 EXOD EXOD +22.08%
#4 Movement Movement +19.54%
#5 Mubarak Mubarak +19.33%
#6 Wrapped POL Wrapped POL +17.80%
#7 MowCat MowCat +17.64%
#8 POL (ex-MATIC) POL (ex-MATIC) +17.46%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +17.27%
#10 Pump.fun Pump.fun +12.20%
Coin of the day
Official Trump Official Trump
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
MEGAIN Holding (Cayman) Co., Ltd. MEGAIN Holding (Cayman) Co., Ltd.

MEGAIN Holding (Cayman) Co., Ltd.

6939
Pozycja w akcjach #23532
Operating as an investment holding enterprise, MEGAIN Holding (Cayman) Co.,... Operating as an investment holding enterprise, MEGAIN Holding (Cayman) Co., Ltd. primarily focuses on the conceptualization, development, and commercialization of compatible cartridge chips, alongside other semiconductor solutions. Its operations span the People's Republic of China and global markets. In addition to its core chip business, the company also engages in the distribution of integrated circuits and various cartridge components, such as plastic parts and toners, offering these as supplementary services to its customers. Furthermore, it provides bespoke technical and design consultations for chips whenever clients request such services. Established in 2016, the firm's main office is located in Zhuhai, People's Republic of China.
Cena akcji
$0.13943959
Ostatnia synchronizacja: 2026-08-21
Kapitalizacja rynkowa
$72.33M
Zmiana (1 dzień)
2.35%
Zmiana (1 rok)
147.65%
Kraj
CN
Handel MEGAIN Holding (Cayman) Co., Ltd. (6939)

Kategoria

Technology
Historia ceny akcji dla MEGAIN Holding (Cayman) Co., Ltd. (6939)
Najwyższa cena zamknięcia: $0.15 dnia 2026-08-01

Najniższa cena zamknięcia: $0.17 dnia 2021-03-01
Historia cen akcji firmy MEGAIN Holding (Cayman) Co., Ltd. od 2021 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 68.43%
2025 53.65%
2024 -29.88%
2023 -2.24%
2022 -48.25%
2021 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR